2,420€
4,31%
Echtzeit-Aktienkurs CATO Corp
Bid:
Ask:
Aktienkurse zur CATO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 01.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 26.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 25.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 24.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 23.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 20.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 17.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 16.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -11,59% | - |
| 13.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 12.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 7,81% | - |
| 11.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 18,52% | - |
| 10.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 09.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 06.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 05.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 04.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 03.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 30.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 29.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 28.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -13,43% | - |
| 27.05.2025 | 2,50 | 2,68 | 2,50 | 2,68 | 7,20% | 1.008,00 |
| 26.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 23.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 19,23% | - |
| 22.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 21.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 20.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 19.05.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 8,55% | 1.568,00 |
| 16.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 15.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 14.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 13.05.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 12.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 09.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 13,27% | - |
| 08.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -6,67% | - |
| 07.05.2025 | 1,93 | 2,10 | 1,93 | 2,10 | 8,81% | 100,00 |
| 06.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -8,10% | - |
| 05.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 02.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 30.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 29.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 28.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 25.04.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 24.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 23.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,57% | - |
| 22.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 17.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -4,33% | - |
| 16.04.2025 | 1,92 | 2,08 | 1,92 | 2,08 | 7,22% | 430,00 |
| 15.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -6,73% | - |
| 14.04.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 11.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -7,50% | - |
| 10.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 09.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -10,61% | - |
| 08.04.2025 | 2,48 | 2,64 | 2,48 | 2,64 | 14,78% | 1.900,00 |
| 07.04.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -12,21% | - |
| 04.04.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -10,27% | - |
| 03.04.2025 | 2,88 | 2,92 | 2,88 | 2,92 | -2,01% | 500,00 |
| 02.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 01.04.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -13,22% | - |
| 31.03.2025 | 3,48 | 3,48 | 3,48 | 3,48 | -1,14% | - |
| 28.03.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 6,67% | - |
| 27.03.2025 | 3,12 | 3,30 | 3,12 | 3,30 | 10,74% | 200,00 |
| 26.03.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -8,02% | - |
| 25.03.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -3,57% | - |
| 24.03.2025 | 3,24 | 3,36 | 3,24 | 3,36 | 13,51% | 900,00 |
| 21.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 6,47% | - |
| 20.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 19.03.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | - |
| 18.03.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -7,59% | - |
| 17.03.2025 | 2,70 | 2,90 | 2,70 | 2,90 | 10,69% | 100,00 |
| 14.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 13.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | - |
| 12.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | - |
| 11.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 10.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 07.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 06.03.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 05.03.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -5,00% | - |
| 04.03.2025 | 2,80 | 2,82 | 2,80 | 2,80 | -5,41% | 700,00 |
| 03.03.2025 | 2,94 | 2,96 | 2,94 | 2,96 | -2,63% | 2.000,00 |
| 28.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,00% | - |
| 27.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 26.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 25.02.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -8,59% | - |
| 24.02.2025 | 3,10 | 3,26 | 3,10 | 3,26 | 3,82% | 1.690,00 |
| 21.02.2025 | 3,14 | 3,14 | 3,14 | 3,14 | -3,68% | - |
| 20.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -0,61% | - |
| 19.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 0,61% | - |
| 18.02.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | - |
| 17.02.2025 | 3,24 | 3,24 | 3,24 | 3,24 | -1,82% | - |
| 14.02.2025 | 3,30 | 3,30 | 3,30 | 3,30 | -1,79% | - |
| 13.02.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -4,00% | - |
| 12.02.2025 | 3,50 | 3,50 | 3,50 | 3,50 | 8,70% | - |
| 11.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -3,01% | - |
| 10.02.2025 | 3,20 | 3,32 | 3,20 | 3,32 | 3,75% | 25,00 |