3,600€
4,65%
Echtzeit-Aktienkurs CATO Corp
Bid:
Ask:
Aktienkurse zur CATO Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 3,40 | 3,40 | 3,40 | 3,40 | -1,16% | 630,00 |
| 30.09.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -1,71% | - |
| 29.09.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -1,13% | - |
| 26.09.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,57% | - |
| 25.09.2025 | 3,52 | 3,52 | 3,52 | 3,52 | 2,33% | - |
| 24.09.2025 | 3,44 | 3,44 | 3,44 | 3,44 | -4,44% | - |
| 23.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -1,10% | - |
| 22.09.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -1,09% | - |
| 19.09.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -2,13% | - |
| 18.09.2025 | 3,78 | 3,78 | 3,76 | 3,76 | -0,53% | 1.000,00 |
| 17.09.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 2,72% | - |
| 16.09.2025 | 3,68 | 3,68 | 3,68 | 3,68 | -2,13% | - |
| 15.09.2025 | 3,76 | 3,76 | 3,76 | 3,76 | 3,30% | - |
| 12.09.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -6,67% | - |
| 11.09.2025 | 3,90 | 3,90 | 3,74 | 3,90 | 8,33% | - |
| 10.09.2025 | 3,60 | 3,60 | 3,60 | 3,60 | -6,25% | - |
| 08.09.2025 | 3,76 | 3,84 | 3,39 | 3,84 | 2,67% | - |
| 05.09.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 6,25% | - |
| 04.09.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -2,76% | - |
| 03.09.2025 | 3,62 | 3,62 | 3,62 | 3,62 | 9,04% | - |
| 02.09.2025 | 3,32 | 3,32 | 3,32 | 3,32 | -7,78% | - |
| 01.09.2025 | 3,34 | 3,60 | 3,34 | 3,60 | 11,11% | 1.111,00 |
| 29.08.2025 | 3,24 | 3,24 | 3,24 | 3,24 | 0,62% | - |
| 28.08.2025 | 3,22 | 3,22 | 3,22 | 3,22 | -1,83% | - |
| 27.08.2025 | 3,28 | 3,28 | 3,24 | 3,28 | -1,20% | 4.000,00 |
| 26.08.2025 | 3,32 | 3,32 | 3,32 | 3,32 | 10,67% | - |
| 25.08.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | - |
| 22.08.2025 | 3,10 | 3,14 | 3,04 | 3,08 | -8,33% | 1.530,00 |
| 21.08.2025 | 2,28 | 3,36 | 2,28 | 3,36 | 43,59% | 2.000,00 |
| 20.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 19.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 18.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 15.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 14.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 13.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 12.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 11.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 08.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 07.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 06.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 7,08% | - |
| 05.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 04.08.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
| 01.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,84% | - |
| 31.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 30.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 29.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 28.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -4,62% | - |
| 25.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,36% | - |
| 24.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 23.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 4,13% | - |
| 22.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 21.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 18.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 17.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 16.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 15.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -10,69% | - |
| 14.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 11.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 10.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,88% | - |
| 09.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 08.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 07.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 04.07.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 03.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 02.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 01.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 30.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 26.06.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 25.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 24.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 23.06.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -5,65% | - |
| 20.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 19.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 18.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 17.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 16.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -11,59% | - |
| 13.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 12.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 7,81% | - |
| 11.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 18,52% | - |
| 10.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 09.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,60% | - |
| 06.06.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 05.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 4,63% | - |
| 04.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
| 03.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 02.06.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 30.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 29.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -5,17% | - |
| 28.05.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -13,43% | - |
| 27.05.2025 | 2,50 | 2,68 | 2,50 | 2,68 | 7,20% | 1.008,00 |
| 26.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 23.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 19,23% | - |
| 22.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -6,31% | - |
| 21.05.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 20.05.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -7,09% | - |
| 19.05.2025 | 2,40 | 2,54 | 2,40 | 2,54 | 8,55% | 1.568,00 |
| 16.05.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 15.05.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 14.05.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |