38,250€
Echtzeit-Aktienkurs Celanese Corp.
Bid:
Ask:
Aktienkurse zur Celanese Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,65% | - |
| 07.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | -1,64% | 15,00 |
| 04.09.2026 | 38,65 | 39,14 | 38,65 | 39,14 | -2,10% | 30,00 |
| 03.09.2026 | 39,98 | 39,98 | 39,98 | 39,98 | 5,49% | - |
| 02.09.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -1,97% | - |
| 01.09.2026 | 39,05 | 39,05 | 38,66 | 38,66 | -0,51% | 8,00 |
| 31.08.2026 | 38,86 | 38,86 | 38,86 | 38,86 | 1,41% | 300,00 |
| 28.08.2026 | 38,32 | 38,32 | 38,32 | 38,32 | -2,24% | - |
| 27.08.2026 | 38,26 | 39,20 | 38,26 | 39,20 | 3,32% | 12,00 |
| 26.08.2026 | 37,94 | 37,94 | 37,94 | 37,94 | -1,86% | - |
| 25.08.2026 | 38,93 | 38,93 | 38,66 | 38,66 | -6,30% | 14,00 |
| 24.08.2026 | 41,13 | 41,26 | 41,13 | 41,26 | 1,25% | 910,00 |
| 21.08.2026 | 40,12 | 40,75 | 40,12 | 40,75 | 2,05% | 4.797,00 |
| 20.08.2026 | 39,53 | 39,93 | 39,53 | 39,93 | 0,48% | 160,00 |
| 19.08.2026 | 38,21 | 39,91 | 38,21 | 39,74 | 2,55% | 30,00 |
| 18.08.2026 | 38,75 | 38,75 | 38,75 | 38,75 | -2,37% | - |
| 17.08.2026 | 39,69 | 39,69 | 39,69 | 39,69 | 3,79% | 300,00 |
| 14.08.2026 | 38,24 | 38,24 | 38,24 | 38,24 | 2,19% | - |
| 13.08.2026 | 37,42 | 37,42 | 37,42 | 37,42 | -1,16% | - |
| 12.08.2026 | 38,67 | 38,86 | 37,86 | 37,86 | -1,15% | 14,00 |
| 11.08.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 0,95% | - |
| 10.08.2026 | 37,94 | 37,94 | 37,94 | 37,94 | 0,98% | - |
| 07.08.2026 | 37,95 | 37,95 | 37,57 | 37,57 | -0,13% | 12,00 |
| 06.08.2026 | 37,13 | 37,62 | 37,13 | 37,62 | -0,90% | 315,00 |
| 05.08.2026 | 37,96 | 37,96 | 37,96 | 37,96 | -0,18% | - |
| 04.08.2026 | 38,03 | 38,03 | 38,03 | 38,03 | -1,68% | - |
| 03.08.2026 | 38,68 | 38,68 | 38,68 | 38,68 | -0,77% | - |
| 31.07.2026 | 38,98 | 38,98 | 38,98 | 38,98 | 2,26% | - |
| 30.07.2026 | 38,12 | 38,12 | 38,12 | 38,12 | -0,03% | - |
| 29.07.2026 | 38,13 | 38,13 | 38,13 | 38,13 | -3,25% | - |
| 28.07.2026 | 39,06 | 39,41 | 39,06 | 39,41 | -1,35% | 250,00 |
| 27.07.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -3,39% | - |
| 24.07.2026 | 41,35 | 41,35 | 41,35 | 41,35 | -2,04% | - |
| 23.07.2026 | 42,21 | 42,21 | 42,21 | 42,21 | 4,53% | - |
| 22.07.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -1,56% | - |
| 21.07.2026 | 38,96 | 41,02 | 38,96 | 41,02 | 2,12% | 5,00 |
| 20.07.2026 | 40,17 | 40,17 | 40,17 | 40,17 | 2,03% | - |
| 17.07.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -3,91% | - |
| 16.07.2026 | 40,97 | 40,97 | 40,97 | 40,97 | -1,47% | - |
| 15.07.2026 | 41,58 | 41,58 | 41,58 | 41,58 | -0,79% | - |
| 14.07.2026 | 41,91 | 41,91 | 41,91 | 41,91 | 2,82% | - |
| 13.07.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 0,64% | - |
| 10.07.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -2,01% | - |
| 09.07.2026 | 41,33 | 41,33 | 41,33 | 41,33 | -2,36% | - |
| 08.07.2026 | 42,33 | 42,33 | 42,33 | 42,33 | 2,59% | - |
| 07.07.2026 | 41,51 | 41,51 | 41,26 | 41,26 | -0,51% | 11,00 |
| 06.07.2026 | 41,64 | 41,64 | 41,47 | 41,47 | -0,34% | 200,00 |
| 03.07.2026 | 41,61 | 41,61 | 41,61 | 41,61 | 5,24% | - |
| 02.07.2026 | 39,54 | 39,54 | 39,54 | 39,54 | -1,03% | - |
| 01.07.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -0,45% | - |
| 30.06.2026 | 40,23 | 40,23 | 40,13 | 40,13 | -1,76% | 33,00 |
| 29.06.2026 | 43,42 | 43,42 | 40,81 | 40,85 | -4,29% | 39,00 |
| 26.06.2026 | 42,68 | 42,68 | 42,68 | 42,68 | 0,14% | - |
| 25.06.2026 | 42,13 | 42,62 | 41,46 | 42,62 | 1,14% | 365,00 |
| 24.06.2026 | 42,14 | 42,14 | 42,14 | 42,14 | -2,43% | - |
| 23.06.2026 | 43,19 | 43,19 | 43,19 | 43,19 | -2,83% | - |
| 22.06.2026 | 44,30 | 44,45 | 44,30 | 44,45 | 0,32% | 50,00 |
| 19.06.2026 | 44,41 | 44,41 | 44,31 | 44,31 | -0,23% | 10,00 |
| 18.06.2026 | 44,45 | 44,49 | 44,41 | 44,41 | -0,25% | 84,00 |
| 17.06.2026 | 44,52 | 44,52 | 44,52 | 44,52 | -3,53% | - |
| 16.06.2026 | 46,15 | 46,15 | 46,15 | 46,15 | -0,15% | - |
| 15.06.2026 | 46,22 | 46,22 | 46,22 | 46,22 | 4,01% | - |
| 12.06.2026 | 44,44 | 44,44 | 44,44 | 44,44 | 2,14% | - |
| 11.06.2026 | 43,51 | 43,51 | 43,51 | 43,51 | -0,55% | - |
| 10.06.2026 | 43,75 | 43,75 | 43,75 | 43,75 | 3,38% | - |
| 09.06.2026 | 42,32 | 42,32 | 42,32 | 42,32 | -0,28% | - |
| 08.06.2026 | 44,23 | 45,61 | 42,44 | 42,44 | -7,68% | 40,00 |
| 05.06.2026 | 45,97 | 45,97 | 45,97 | 45,97 | -2,89% | - |
| 04.06.2026 | 47,34 | 47,34 | 47,34 | 47,34 | -0,57% | - |
| 03.06.2026 | 47,27 | 47,61 | 47,27 | 47,61 | -1,02% | 21,00 |
| 02.06.2026 | 47,12 | 48,10 | 47,12 | 48,10 | 6,44% | 11,00 |
| 01.06.2026 | 45,42 | 45,42 | 45,19 | 45,19 | -0,88% | 11,00 |
| 29.05.2026 | 45,59 | 45,59 | 45,59 | 45,59 | 0,37% | - |
| 28.05.2026 | 45,42 | 45,42 | 45,42 | 45,42 | 1,27% | - |
| 27.05.2026 | 44,90 | 44,90 | 44,85 | 44,85 | 0,16% | 34,00 |
| 26.05.2026 | 44,78 | 44,78 | 44,78 | 44,78 | -0,80% | - |
| 25.05.2026 | 45,14 | 45,14 | 45,14 | 45,14 | -0,73% | - |
| 22.05.2026 | 45,47 | 45,47 | 45,47 | 45,47 | 0,91% | - |
| 21.05.2026 | 45,89 | 45,89 | 45,06 | 45,06 | -1,79% | 11,00 |
| 20.05.2026 | 45,88 | 45,88 | 45,88 | 45,88 | -3,35% | - |
| 19.05.2026 | 47,47 | 47,47 | 47,47 | 47,47 | -2,16% | - |
| 18.05.2026 | 48,52 | 48,52 | 48,52 | 48,52 | -1,12% | - |
| 15.05.2026 | 49,07 | 49,07 | 49,07 | 49,07 | -4,01% | - |
| 14.05.2026 | 51,12 | 51,12 | 51,12 | 51,12 | 1,15% | - |
| 13.05.2026 | 50,54 | 50,54 | 50,54 | 50,54 | -2,66% | - |
| 12.05.2026 | 51,02 | 51,92 | 51,02 | 51,92 | 5,68% | 8,00 |
| 11.05.2026 | 48,54 | 49,13 | 48,54 | 49,13 | -0,22% | 250,00 |
| 08.05.2026 | 49,24 | 49,24 | 49,24 | 49,24 | -6,81% | - |
| 07.05.2026 | 52,84 | 52,84 | 52,84 | 52,84 | -9,89% | - |
| 06.05.2026 | 58,64 | 58,64 | 58,64 | 58,64 | -0,07% | - |
| 05.05.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 0,00% | - |
| 04.05.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 6,34% | 100,00 |
| 30.04.2026 | 55,18 | 55,18 | 55,18 | 55,18 | -2,61% | - |
| 29.04.2026 | 55,14 | 56,66 | 55,14 | 56,66 | 1,21% | 26,00 |
| 28.04.2026 | 55,28 | 55,98 | 55,28 | 55,98 | 1,56% | 6,00 |
| 27.04.2026 | 55,12 | 55,12 | 55,12 | 55,12 | -0,43% | - |
| 24.04.2026 | 55,36 | 55,36 | 55,36 | 55,36 | 0,36% | - |
| 23.04.2026 | 55,34 | 55,34 | 55,16 | 55,16 | -1,11% | 25,00 |
| 22.04.2026 | 55,78 | 55,78 | 55,78 | 55,78 | 3,53% | - |
| 21.04.2026 | 53,88 | 53,88 | 53,88 | 53,88 | 1,13% | - |