37,050€
1,20%
Echtzeit-Aktienkurs CenterPoint Energy
Bid:
Ask:
Aktienkurse zur CenterPoint Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,63 | 36,63 | 36,63 | 36,63 | 0,05% | - |
| 11.11.2026 | 36,61 | 36,61 | 36,61 | 36,61 | 1,75% | - |
| 10.11.2026 | 35,98 | 35,98 | 35,98 | 35,98 | -0,19% | - |
| 09.11.2026 | 36,05 | 36,05 | 36,05 | 36,05 | 1,89% | - |
| 06.11.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -1,97% | - |
| 05.11.2026 | 36,09 | 36,09 | 36,09 | 36,09 | -3,79% | - |
| 04.11.2026 | 37,51 | 37,51 | 37,51 | 37,51 | -0,56% | - |
| 03.11.2026 | 37,72 | 37,72 | 37,72 | 37,72 | 0,43% | - |
| 02.11.2026 | 37,56 | 37,56 | 37,56 | 37,56 | 0,59% | - |
| 30.10.2026 | 37,34 | 37,34 | 37,34 | 37,34 | 1,08% | - |
| 29.10.2026 | 36,94 | 36,94 | 36,94 | 36,94 | -1,18% | - |
| 28.10.2026 | 37,38 | 37,38 | 37,38 | 37,38 | 2,30% | - |
| 27.10.2026 | 36,54 | 36,54 | 36,54 | 36,54 | 0,69% | - |
| 26.10.2026 | 36,29 | 36,29 | 36,29 | 36,29 | -0,27% | - |
| 23.10.2026 | 36,39 | 36,39 | 36,39 | 36,39 | 2,54% | - |
| 22.10.2026 | 35,49 | 35,49 | 35,49 | 35,49 | -0,06% | - |
| 21.10.2026 | 35,51 | 35,51 | 35,51 | 35,51 | 1,84% | - |
| 20.10.2026 | 34,87 | 34,87 | 34,87 | 34,87 | -2,57% | - |
| 19.10.2026 | 35,79 | 35,79 | 35,79 | 35,79 | 1,82% | - |
| 16.10.2026 | 35,11 | 35,15 | 35,11 | 35,15 | 0,40% | - |
| 15.10.2026 | 35,01 | 35,01 | 35,01 | 35,01 | 0,66% | - |
| 14.10.2026 | 34,78 | 34,78 | 34,78 | 34,78 | 0,64% | - |
| 13.10.2026 | 34,56 | 34,56 | 34,56 | 34,56 | 1,29% | - |
| 12.10.2026 | 34,12 | 34,12 | 34,12 | 34,12 | 0,74% | - |
| 09.10.2026 | 33,87 | 33,87 | 33,87 | 33,87 | -0,59% | - |
| 08.10.2026 | 34,07 | 34,07 | 34,07 | 34,07 | 0,24% | - |
| 07.10.2026 | 33,99 | 33,99 | 33,99 | 33,99 | 1,98% | - |
| 06.10.2026 | 33,33 | 33,33 | 33,33 | 33,33 | -0,27% | - |
| 05.10.2026 | 33,42 | 33,42 | 33,42 | 33,42 | 2,01% | - |
| 02.10.2026 | 32,76 | 32,76 | 32,76 | 32,76 | 1,71% | - |
| 01.10.2026 | 32,21 | 32,21 | 32,21 | 32,21 | -0,09% | - |
| 30.09.2026 | 32,24 | 32,24 | 32,24 | 32,24 | 1,00% | - |
| 29.09.2026 | 31,92 | 31,92 | 31,92 | 31,92 | -0,34% | - |
| 28.09.2026 | 32,03 | 32,03 | 32,03 | 32,03 | -0,03% | - |
| 25.09.2026 | 32,04 | 32,04 | 32,04 | 32,04 | -0,87% | - |
| 24.09.2026 | 32,32 | 32,32 | 32,32 | 32,32 | -1,46% | - |
| 23.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,03% | - |
| 22.09.2026 | 32,79 | 32,79 | 32,79 | 32,79 | -0,61% | - |
| 21.09.2026 | 32,99 | 32,99 | 32,99 | 32,99 | -0,81% | - |
| 18.09.2026 | 33,26 | 33,26 | 33,26 | 33,26 | 0,45% | - |
| 17.09.2026 | 33,11 | 33,11 | 33,11 | 33,11 | 1,69% | - |
| 16.09.2026 | 32,56 | 32,56 | 32,56 | 32,56 | -1,81% | - |
| 15.09.2026 | 33,16 | 33,16 | 33,16 | 33,16 | -0,84% | - |
| 14.09.2026 | 33,44 | 33,44 | 33,44 | 33,44 | 0,21% | - |
| 11.09.2026 | 33,37 | 33,37 | 33,37 | 33,37 | -1,39% | - |
| 10.09.2026 | 33,84 | 33,84 | 33,84 | 33,84 | -0,88% | - |
| 09.09.2026 | 34,14 | 34,14 | 34,14 | 34,14 | 1,13% | - |
| 08.09.2026 | 33,76 | 33,76 | 33,76 | 33,76 | -0,15% | - |
| 07.09.2026 | 33,81 | 33,81 | 33,81 | 33,81 | -0,68% | - |
| 04.09.2026 | 34,04 | 34,04 | 34,04 | 34,04 | 0,95% | - |
| 03.09.2026 | 33,72 | 33,72 | 33,72 | 33,72 | -0,06% | - |
| 02.09.2026 | 33,74 | 33,74 | 33,74 | 33,74 | -0,09% | - |
| 01.09.2026 | 33,77 | 33,77 | 33,77 | 33,77 | 0,78% | - |
| 31.08.2026 | 33,51 | 33,51 | 33,51 | 33,51 | 0,33% | - |
| 28.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -0,71% | - |
| 27.08.2026 | 33,64 | 33,64 | 33,64 | 33,64 | 1,82% | - |
| 26.08.2026 | 33,04 | 33,04 | 33,04 | 33,04 | -0,54% | - |
| 25.08.2026 | 33,22 | 33,22 | 33,22 | 33,22 | 0,97% | - |
| 24.08.2026 | 32,85 | 32,90 | 32,85 | 32,90 | -3,29% | 60,00 |
| 21.08.2026 | 34,02 | 34,02 | 34,02 | 34,02 | -0,67% | - |
| 20.08.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -1,01% | - |
| 19.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,40% | - |
| 18.08.2026 | 34,74 | 34,74 | 34,74 | 34,74 | -0,26% | - |
| 17.08.2026 | 34,83 | 34,83 | 34,83 | 34,83 | 0,32% | - |
| 14.08.2026 | 34,72 | 34,72 | 34,72 | 34,72 | -0,29% | - |
| 13.08.2026 | 34,82 | 34,82 | 34,82 | 34,82 | 0,96% | - |
| 12.08.2026 | 34,49 | 34,49 | 34,49 | 34,49 | 0,44% | - |
| 11.08.2026 | 34,34 | 34,34 | 34,34 | 34,34 | -0,58% | - |
| 10.08.2026 | 34,86 | 34,86 | 34,54 | 34,54 | -1,14% | 60,00 |
| 07.08.2026 | 34,94 | 34,94 | 34,94 | 34,94 | 0,26% | - |
| 06.08.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -2,38% | - |
| 05.08.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -1,03% | - |
| 04.08.2026 | 36,07 | 36,07 | 36,07 | 36,07 | -0,08% | - |
| 03.08.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,52% | - |
| 31.07.2026 | 36,29 | 36,29 | 36,29 | 36,29 | -2,26% | - |
| 30.07.2026 | 37,13 | 37,13 | 37,13 | 37,13 | -3,05% | - |
| 29.07.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,03% | - |
| 28.07.2026 | 38,31 | 38,31 | 38,31 | 38,31 | -1,08% | - |
| 27.07.2026 | 38,73 | 38,73 | 38,73 | 38,73 | 0,65% | - |
| 24.07.2026 | 38,48 | 38,48 | 38,48 | 38,48 | 1,75% | - |
| 23.07.2026 | 37,82 | 37,82 | 37,82 | 37,82 | 2,05% | - |
| 22.07.2026 | 37,06 | 37,06 | 37,06 | 37,06 | -0,64% | - |
| 21.07.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -0,05% | - |
| 20.07.2026 | 37,32 | 37,32 | 37,32 | 37,32 | -0,37% | - |
| 17.07.2026 | 37,46 | 37,46 | 37,46 | 37,46 | 1,55% | - |
| 16.07.2026 | 36,89 | 36,89 | 36,89 | 36,89 | -2,61% | - |
| 15.07.2026 | 37,88 | 37,88 | 37,88 | 37,88 | -1,23% | - |
| 14.07.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 1,48% | - |
| 13.07.2026 | 37,79 | 37,79 | 37,79 | 37,79 | 0,83% | - |
| 10.07.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -1,81% | - |
| 09.07.2026 | 38,17 | 38,17 | 38,17 | 38,17 | -0,99% | - |
| 08.07.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 1,21% | - |
| 07.07.2026 | 38,09 | 38,09 | 38,09 | 38,09 | -3,89% | - |
| 06.07.2026 | 39,63 | 39,63 | 39,63 | 39,63 | 2,69% | 60,00 |
| 03.07.2026 | 38,59 | 38,59 | 38,59 | 38,59 | 1,50% | - |
| 02.07.2026 | 38,02 | 38,02 | 38,02 | 38,02 | -0,50% | - |
| 01.07.2026 | 38,21 | 38,21 | 38,21 | 38,21 | -1,93% | - |
| 30.06.2026 | 38,96 | 38,96 | 38,96 | 38,96 | -0,56% | - |
| 29.06.2026 | 39,18 | 39,18 | 39,18 | 39,18 | 1,95% | - |
| 26.06.2026 | 38,43 | 38,43 | 38,43 | 38,43 | 0,47% | - |