38,200€
6,70%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 18.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | 50,00 |
| 17.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 14.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 13.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 12.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 11.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 10.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -7,50% | - |
| 07.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 9,29% | - |
| 06.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 05.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 04.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 03.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 31.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -8,82% | - |
| 30.07.2026 | 36,60 | 40,80 | 36,60 | 40,80 | 12,71% | 30,00 |
| 29.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 28.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -6,88% | - |
| 27.07.2026 | 37,20 | 38,20 | 37,20 | 37,80 | 4,42% | 850,00 |
| 24.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 23.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 22.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 21.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 20.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 17.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 16.07.2026 | 36,00 | 38,80 | 36,00 | 38,80 | 8,38% | 183,00 |
| 15.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 14.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 5,75% | - |
| 13.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 10.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 09.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 08.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | - |
| 07.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 06.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 03.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 02.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 01.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 30.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 29.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 26.06.2026 | 36,60 | 39,80 | 36,60 | 39,80 | 2,58% | 135,00 |
| 25.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 4,86% | - |
| 24.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 23.06.2026 | 36,00 | 38,40 | 36,00 | 38,40 | 5,49% | 193,00 |
| 22.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 19.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 18.06.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 17.06.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 16.06.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 15.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 12.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 11.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 10.06.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 09.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 08.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 05.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 3,80% | - |
| 04.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,07% | - |
| 03.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 02.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 01.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -2,98% | - |
| 29.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 28.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,85% | - |
| 27.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 26.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 25.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 22.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 21.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 20.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 19.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 5,26% | - |
| 18.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 15.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 14.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 13.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 12.05.2026 | 31,00 | 32,60 | 31,00 | 32,60 | 5,16% | 149,00 |
| 11.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | - |
| 08.05.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -5,88% | - |
| 07.05.2026 | 31,20 | 34,00 | 31,20 | 34,00 | 11,11% | 60,00 |
| 06.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 05.05.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,60% | - |
| 04.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 30.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 29.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 28.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 27.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 24.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 23.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 22.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 21.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 20.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 17.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 16.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 15.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 14.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 13.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 10.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 3,25% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 08.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 07.04.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 02.04.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 01.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -4,82% | - |
| 31.03.2026 | 32,00 | 33,20 | 32,00 | 33,20 | 4,40% | 25,00 |
| 30.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |