43,000€
2,38%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 42,80 | 43,20 | 42,40 | 43,00 | 2,38% | - |
20.05.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
17.05.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -3,24% | - |
16.05.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 1,41% | - |
15.05.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
14.05.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
13.05.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
10.05.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 10,88% | - |
09.05.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
08.05.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
07.05.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
06.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
03.05.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
02.05.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
30.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
29.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
26.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
25.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
24.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 3,72% | - |
23.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
22.04.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
19.04.2024 | 36,60 | 37,40 | 36,60 | 37,40 | 2,19% | 36,00 |
18.04.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
17.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
16.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
15.04.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
12.04.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
11.04.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -3,17% | - |
10.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
09.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
08.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
05.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
04.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
03.04.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -3,59% | - |
02.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
28.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
27.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -2,05% | - |
26.03.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
25.03.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
22.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
21.03.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
20.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
19.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
18.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | - |
15.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -3,05% | - |
14.03.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
13.03.2024 | 38,60 | 39,00 | 38,60 | 39,00 | 3,72% | 5,00 |
12.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
11.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
08.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
07.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
06.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
05.03.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
04.03.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
01.03.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
29.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
28.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
27.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
26.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
23.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
22.02.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
21.02.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
20.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
19.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -1,49% | - |
16.02.2024 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | - |
15.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,54% | - |
14.02.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | - |
13.02.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 5,26% | - |
12.02.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 8,57% | - |
09.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -20,45% | - |
08.02.2024 | 43,20 | 44,00 | 43,20 | 44,00 | 0,92% | 100,00 |
07.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
06.02.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
05.02.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
02.02.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
01.02.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -1,81% | - |
31.01.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
30.01.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
29.01.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
26.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 2,80% | - |
25.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -2,28% | - |
24.01.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
23.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
22.01.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
19.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
18.01.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,46% | - |
17.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
16.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
15.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
12.01.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | - |
11.01.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -0,90% | - |
10.01.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
09.01.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,00% | - |
08.01.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
05.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
04.01.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 0,87% | - |
03.01.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,32% | - |
02.01.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -0,87% | - |
29.12.2023 | 45,60 | 45,80 | 45,60 | 45,80 | 0,44% | - |
28.12.2023 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |