42,600€
-0,93%
Echtzeit-Aktienkurs Central Garden & Pet Co.
Bid:
Ask:
Aktienkurse zur Central Garden & Pet Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -3,72% | - |
| 11.11.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
| 10.11.2026 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 09.11.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 06.11.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 2,48% | - |
| 05.11.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 3,06% | - |
| 04.11.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 03.11.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 02.11.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 4,79% | - |
| 30.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 29.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,59% | - |
| 28.10.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 27.10.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 26.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 23.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 6,67% | - |
| 22.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 21.10.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 5,11% | - |
| 20.10.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 19.10.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 16.10.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 15.10.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 14.10.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 13.10.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 12.10.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 09.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 08.10.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 07.10.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | - |
| 06.10.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 05.10.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 02.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 01.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 30.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 29.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 28.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 25.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 24.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 23.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 22.09.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 21.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 18.09.2026 | 34,20 | 35,00 | 34,20 | 35,00 | 1,74% | 59,00 |
| 17.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 16.09.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 15.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 14.09.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 11.09.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 10.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 09.09.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 08.09.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 07.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 04.09.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 03.09.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 02.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 01.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 31.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 28.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 27.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 26.08.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 25.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 24.08.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 21.08.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 0,00% | 135,00 |
| 20.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 19.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,24% | - |
| 18.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | 50,00 |
| 17.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,12% | - |
| 14.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 13.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 12.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 11.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 10.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -7,50% | - |
| 07.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 9,29% | - |
| 06.08.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 05.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 04.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 03.08.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 31.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -8,82% | - |
| 30.07.2026 | 36,60 | 40,80 | 36,60 | 40,80 | 12,71% | 30,00 |
| 29.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 28.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -6,88% | - |
| 27.07.2026 | 37,20 | 38,20 | 37,20 | 37,80 | 4,42% | 850,00 |
| 24.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 23.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 22.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 21.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 20.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 17.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 16.07.2026 | 36,00 | 38,80 | 36,00 | 38,80 | 8,38% | 183,00 |
| 15.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 14.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 5,75% | - |
| 13.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 10.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 09.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -3,78% | - |
| 08.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 4,52% | - |
| 07.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 06.07.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 03.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,16% | - |
| 02.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 01.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 30.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 29.06.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -4,02% | - |
| 26.06.2026 | 36,60 | 39,80 | 36,60 | 39,80 | 2,58% | 135,00 |