1,870€
-1,06%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,89 | 1,91 | 1,87 | 1,91 | 0,79% | - |
| 26.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 25.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 24.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 23.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 20.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 19.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 18.06.2025 | 2,04 | 2,16 | 2,04 | 2,16 | 8,54% | 650,00 |
| 17.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 5,29% | - |
| 16.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 13.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 12.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -7,28% | - |
| 11.06.2025 | 1,96 | 2,06 | 1,96 | 2,06 | 6,19% | 48,00 |
| 10.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 11,49% | - |
| 09.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 06.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 05.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 04.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 03.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 02.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 30.05.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -7,98% | 2.000,00 |
| 29.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 28.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,47% | - |
| 27.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 26.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 23.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 22.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | 800,00 |
| 21.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 17,12% | - |
| 20.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 19.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 16.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -10,92% | - |
| 15.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 10,83% | - |
| 14.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 19,85% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 12.05.2025 | 1,36 | 1,36 | 1,16 | 1,32 | 0,76% | 6.200,00 |
| 09.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 08.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 07.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 06.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 05.05.2025 | 1,20 | 1,34 | 1,20 | 1,34 | 16,52% | 1.300,00 |
| 02.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 30.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 29.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 28.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | - |
| 25.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 24.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 23.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 22.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 17.04.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 3,45% | 1.000,00 |
| 16.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 15.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 14.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 11.04.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 10.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 10,66% | - |
| 09.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -11,59% | - |
| 08.04.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 07.04.2025 | 1,34 | 1,38 | 1,34 | 1,38 | -2,82% | 2.000,00 |
| 04.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 03.04.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 02.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 01.04.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 31.03.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -6,55% | 81,00 |
| 28.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 27.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,49% | - |
| 26.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 25.03.2025 | 1,65 | 1,65 | 1,59 | 1,63 | -3,55% | 10,00 |
| 24.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | 10,00 |
| 21.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 20.03.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 19.03.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -4,89% | - |
| 18.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 6,98% | - |
| 17.03.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 14.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -20,72% | - |
| 13.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 12.03.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -3,51% | - |
| 11.03.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 10.03.2025 | 2,38 | 2,38 | 2,30 | 2,30 | -7,26% | 900,00 |
| 07.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,36% | - |
| 06.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,79% | - |
| 05.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 04.03.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 8,80% | - |
| 03.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,72% | - |
| 28.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 27.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 26.02.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 25.02.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 24.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 21.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 20.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -3,27% | - |
| 19.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 18.02.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 0,65% | - |
| 17.02.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | 200,00 |
| 14.02.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 4,83% | - |
| 13.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 12.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 11.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 10.02.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 07.02.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -3,33% | - |
| 06.02.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 1,35% | - |
| 05.02.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |