3,990€
2,84%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 3,90 | 3,90 | 3,90 | 3,90 | 0,52% | - |
| 14.11.2024 | 3,88 | 3,88 | 3,88 | 3,88 | -2,51% | - |
| 13.11.2024 | 3,98 | 3,98 | 3,98 | 3,98 | -1,49% | - |
| 12.11.2024 | 4,04 | 4,04 | 4,04 | 4,04 | -8,18% | - |
| 11.11.2024 | 4,40 | 4,40 | 4,40 | 4,40 | 17,65% | 15,00 |
| 08.11.2024 | 3,74 | 3,74 | 3,74 | 3,74 | 6,25% | - |
| 07.11.2024 | 3,52 | 3,52 | 3,52 | 3,52 | -3,83% | 50,00 |
| 06.11.2024 | 3,66 | 3,66 | 3,66 | 3,66 | 8,93% | - |
| 05.11.2024 | 3,36 | 3,36 | 3,36 | 3,36 | 13,51% | - |
| 04.11.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 01.11.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 31.10.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 30.10.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 29.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 6,62% | - |
| 28.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 25.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 24.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 23.10.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 5,65% | - |
| 22.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 18.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 17.10.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 7,14% | - |
| 16.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -8,20% | - |
| 15.10.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 14.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 11.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 10.10.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 09.10.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 3,48% | - |
| 08.10.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 07.10.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 5,56% | - |
| 04.10.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 03.10.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 02.10.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | - |
| 01.10.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 30.09.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 4,59% | - |
| 27.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 26.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 5,94% | - |
| 25.09.2024 | 2,02 | 2,02 | 2,02 | 2,02 | -4,72% | - |
| 24.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 2,91% | - |
| 23.09.2024 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 20.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 19.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 3,85% | - |
| 18.09.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 17.09.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -7,08% | - |
| 16.09.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 6,60% | - |
| 13.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 12.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 11.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 10.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 09.09.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | 200,00 |
| 06.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 05.09.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,93% | - |
| 04.09.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,83% | - |
| 03.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 02.09.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 30.08.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 4,81% | - |
| 29.08.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -2,80% | - |
| 28.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 27.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 26.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 6,00% | - |
| 23.08.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -6,54% | - |
| 22.08.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 21.08.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 20.08.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 19.08.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 1,03% | - |
| 16.08.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 8,38% | - |
| 15.08.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,65% | - |
| 14.08.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,19% | - |
| 13.08.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -10,48% | - |
| 12.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 09.08.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 08.08.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 07.08.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
| 06.08.2024 | 2,24 | 2,24 | 2,24 | 2,24 | -2,61% | - |
| 05.08.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -10,85% | - |
| 02.08.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -7,86% | - |
| 01.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 5,26% | - |
| 31.07.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 6,40% | - |
| 30.07.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 29.07.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 26.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 25.07.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 24.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 23.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 22.07.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 19.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 18.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 17.07.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 16.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 15.07.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 12.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 5,61% | - |
| 11.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 10.07.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 09.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.07.2024 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 05.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 04.07.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 03.07.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 02.07.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -7,14% | - |
| 01.07.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -5,97% | - |