2,290€
1,33%
Echtzeit-Aktienkurs Century Casinos Inc.
Bid:
Ask:
Aktienkurse zur Century Casinos Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 2,29 | 2,30 | 2,28 | 2,28 | 0,88% | - |
| 02.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 01.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 28.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 27.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 26.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 8,49% | - |
| 25.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -7,02% | - |
| 22.08.2025 | 2,16 | 2,28 | 2,16 | 2,28 | 5,56% | 10.000,00 |
| 21.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 5,88% | - |
| 20.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -4,67% | - |
| 19.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 18.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 15.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 14.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 6,32% | - |
| 13.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | - |
| 12.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,68% | - |
| 11.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -6,86% | - |
| 08.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 10,27% | - |
| 07.08.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
| 06.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1,12% | - |
| 05.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,79% | - |
| 04.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,93% | - |
| 01.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 31.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 30.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -3,74% | - |
| 29.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 28.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,93% | - |
| 25.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 24.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 23.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 22.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -3,74% | 860,00 |
| 21.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -2,73% | - |
| 18.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 4,76% | - |
| 17.07.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 16.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 15.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 14.07.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 11.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | - |
| 10.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 09.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,55% | - |
| 08.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 07.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 04.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 03.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 02.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 01.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -11,88% | - |
| 30.06.2025 | 1,99 | 2,02 | 1,99 | 2,02 | 8,02% | 87,00 |
| 27.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 26.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 25.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -2,86% | - |
| 24.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,00% | - |
| 23.06.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,94% | - |
| 20.06.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 19.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -4,63% | - |
| 18.06.2025 | 2,04 | 2,16 | 2,04 | 2,16 | 8,54% | 650,00 |
| 17.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 5,29% | - |
| 16.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 4,42% | - |
| 13.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 12.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -7,28% | - |
| 11.06.2025 | 1,96 | 2,06 | 1,96 | 2,06 | 6,19% | 48,00 |
| 10.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 11,49% | - |
| 09.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 06.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,89% | - |
| 05.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 04.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 03.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 02.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 30.05.2025 | 1,74 | 1,74 | 1,73 | 1,73 | -7,98% | 2.000,00 |
| 29.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,03% | - |
| 28.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,47% | - |
| 27.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 26.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 23.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 22.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | 800,00 |
| 21.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 17,12% | - |
| 20.05.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -8,18% | - |
| 19.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 16.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -10,92% | - |
| 15.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 10,83% | - |
| 14.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 19,85% | - |
| 13.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 12.05.2025 | 1,36 | 1,36 | 1,16 | 1,32 | 0,76% | 6.200,00 |
| 09.05.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 08.05.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 07.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 06.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 05.05.2025 | 1,20 | 1,34 | 1,20 | 1,34 | 16,52% | 1.300,00 |
| 02.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 30.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 29.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 28.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -4,20% | - |
| 25.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 24.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 23.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 22.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
| 17.04.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 3,45% | 1.000,00 |
| 16.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 15.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 14.04.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |