175,425€
1,02%
Echtzeit-Aktienkurs Chart Industries Inc.
Bid:
Ask:
Aktienkurse zur Chart Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 174,05 | 174,05 | 174,05 | 174,05 | 0,23% | - |
| 11.12.2025 | 173,65 | 173,65 | 173,65 | 173,65 | -0,83% | - |
| 10.12.2025 | 175,10 | 175,10 | 175,10 | 175,10 | 0,17% | - |
| 09.12.2025 | 174,80 | 174,80 | 174,80 | 174,80 | 0,17% | - |
| 08.12.2025 | 174,50 | 174,50 | 174,50 | 174,50 | 0,00% | - |
| 05.12.2025 | 174,50 | 174,50 | 174,50 | 174,50 | -0,06% | 2,00 |
| 04.12.2025 | 174,60 | 174,60 | 174,60 | 174,60 | 0,26% | - |
| 03.12.2025 | 174,15 | 174,15 | 174,15 | 174,15 | 0,06% | - |
| 02.12.2025 | 174,05 | 174,05 | 174,05 | 174,05 | 0,35% | - |
| 01.12.2025 | 173,45 | 173,45 | 173,45 | 173,45 | -0,66% | - |
| 28.11.2025 | 174,60 | 174,60 | 174,60 | 174,60 | -0,06% | - |
| 27.11.2025 | 174,50 | 174,70 | 174,50 | 174,70 | -0,11% | 30,00 |
| 26.11.2025 | 174,90 | 174,90 | 174,90 | 174,90 | -0,20% | - |
| 25.11.2025 | 175,25 | 175,25 | 175,25 | 175,25 | -0,09% | - |
| 24.11.2025 | 175,40 | 175,40 | 175,40 | 175,40 | 0,03% | - |
| 21.11.2025 | 175,35 | 175,35 | 175,35 | 175,35 | -0,68% | - |
| 20.11.2025 | 176,55 | 176,55 | 176,55 | 176,55 | 1,32% | - |
| 19.11.2025 | 174,45 | 174,45 | 174,25 | 174,25 | 0,72% | 30,00 |
| 18.11.2025 | 173,00 | 173,00 | 173,00 | 173,00 | -0,55% | - |
| 17.11.2025 | 173,95 | 173,95 | 173,95 | 173,95 | 0,46% | - |
| 14.11.2025 | 173,15 | 173,15 | 173,15 | 173,15 | -0,83% | - |
| 13.11.2025 | 174,60 | 174,60 | 174,60 | 174,60 | 0,14% | - |
| 12.11.2025 | 174,35 | 174,35 | 174,35 | 174,35 | 0,11% | - |
| 11.11.2025 | 174,15 | 174,15 | 174,15 | 174,15 | 1,25% | - |
| 10.11.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 0,29% | - |
| 07.11.2025 | 171,50 | 171,50 | 171,50 | 171,50 | -0,12% | - |
| 06.11.2025 | 171,70 | 171,70 | 171,70 | 171,70 | -0,17% | - |
| 05.11.2025 | 172,00 | 172,00 | 172,00 | 172,00 | 1,06% | - |
| 04.11.2025 | 170,20 | 170,20 | 170,20 | 170,20 | -0,64% | - |
| 03.11.2025 | 171,30 | 171,30 | 171,30 | 171,30 | 0,26% | - |
| 31.10.2025 | 170,85 | 170,85 | 170,85 | 170,85 | -0,70% | - |
| 30.10.2025 | 170,40 | 172,05 | 170,40 | 172,05 | 1,35% | - |
| 29.10.2025 | 169,75 | 169,75 | 169,75 | 169,75 | 0,18% | - |
| 28.10.2025 | 169,45 | 169,45 | 169,45 | 169,45 | -0,82% | - |
| 27.10.2025 | 170,90 | 170,90 | 170,85 | 170,85 | 0,09% | - |
| 24.10.2025 | 170,70 | 170,70 | 170,70 | 170,70 | 0,38% | - |
| 23.10.2025 | 170,05 | 170,05 | 170,05 | 170,05 | -0,29% | - |
| 22.10.2025 | 170,55 | 170,55 | 170,55 | 170,55 | 0,26% | - |
| 21.10.2025 | 170,10 | 170,10 | 170,10 | 170,10 | -0,15% | - |
| 20.10.2025 | 170,35 | 170,35 | 170,35 | 170,35 | 1,10% | - |
| 17.10.2025 | 168,50 | 168,50 | 168,50 | 168,50 | -0,97% | - |
| 16.10.2025 | 170,15 | 170,15 | 170,15 | 170,15 | -0,44% | - |
| 15.10.2025 | 170,90 | 170,90 | 170,90 | 170,90 | 0,15% | - |
| 14.10.2025 | 170,65 | 170,65 | 170,65 | 170,65 | -0,52% | - |
| 13.10.2025 | 171,55 | 171,55 | 171,55 | 171,55 | 0,20% | - |
| 10.10.2025 | 171,20 | 171,20 | 171,20 | 171,20 | 0,35% | - |
| 09.10.2025 | 170,60 | 170,60 | 170,60 | 170,60 | -0,15% | - |
| 08.10.2025 | 170,85 | 170,85 | 170,85 | 170,85 | 0,98% | - |
| 07.10.2025 | 169,20 | 169,20 | 169,20 | 169,20 | -0,35% | - |
| 06.10.2025 | 169,80 | 169,80 | 169,80 | 169,80 | -0,09% | 2,00 |
| 03.10.2025 | 169,95 | 169,95 | 169,95 | 169,95 | -0,35% | - |
| 02.10.2025 | 169,15 | 170,55 | 169,15 | 170,55 | 1,55% | - |
| 01.10.2025 | 167,95 | 167,95 | 167,95 | 167,95 | -0,44% | - |
| 30.09.2025 | 168,70 | 168,70 | 168,70 | 168,70 | -0,71% | - |
| 29.09.2025 | 169,65 | 169,90 | 169,65 | 169,90 | -0,50% | 20,00 |
| 26.09.2025 | 169,85 | 170,75 | 169,85 | 170,75 | 1,88% | - |
| 25.09.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -0,15% | - |
| 24.09.2025 | 167,85 | 167,85 | 167,85 | 167,85 | 0,06% | - |
| 23.09.2025 | 167,75 | 167,75 | 167,75 | 167,75 | -0,33% | - |
| 22.09.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 0,06% | - |
| 19.09.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -0,18% | - |
| 18.09.2025 | 168,50 | 168,50 | 168,50 | 168,50 | 1,11% | - |
| 17.09.2025 | 166,65 | 166,65 | 166,65 | 166,65 | -0,92% | - |
| 16.09.2025 | 168,25 | 168,25 | 168,20 | 168,20 | -0,12% | - |
| 15.09.2025 | 168,40 | 168,40 | 168,40 | 168,40 | -0,36% | 5,00 |
| 12.09.2025 | 169,00 | 169,00 | 169,00 | 169,00 | 0,54% | - |
| 10.09.2025 | 168,10 | 168,10 | 168,10 | 168,10 | -0,96% | - |
| 08.09.2025 | 170,20 | 171,15 | 168,90 | 169,73 | 0,13% | - |
| 05.09.2025 | 169,50 | 169,50 | 169,50 | 169,50 | 0,27% | - |
| 04.09.2025 | 169,05 | 169,05 | 169,05 | 169,05 | 0,06% | - |
| 03.09.2025 | 168,95 | 168,95 | 168,95 | 168,95 | -0,79% | - |
| 02.09.2025 | 168,85 | 170,30 | 168,85 | 170,30 | 0,92% | - |
| 01.09.2025 | 168,75 | 168,75 | 168,75 | 168,75 | -0,56% | - |
| 29.08.2025 | 168,05 | 169,70 | 168,05 | 169,70 | 0,62% | - |
| 28.08.2025 | 168,65 | 168,65 | 168,65 | 168,65 | 0,00% | - |
| 27.08.2025 | 168,65 | 168,65 | 168,65 | 168,65 | 0,33% | - |
| 26.08.2025 | 168,10 | 168,10 | 168,10 | 168,10 | 0,54% | - |
| 25.08.2025 | 167,20 | 167,20 | 167,20 | 167,20 | -0,77% | - |
| 22.08.2025 | 168,50 | 168,50 | 168,50 | 168,50 | 0,12% | - |
| 21.08.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 0,15% | - |
| 20.08.2025 | 168,05 | 168,05 | 168,05 | 168,05 | -0,18% | - |
| 19.08.2025 | 168,35 | 168,35 | 168,35 | 168,35 | 0,24% | - |
| 18.08.2025 | 167,95 | 167,95 | 167,95 | 167,95 | -1,23% | - |
| 15.08.2025 | 170,05 | 170,05 | 170,05 | 170,05 | 1,10% | - |
| 14.08.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -2,66% | - |
| 13.08.2025 | 168,75 | 172,80 | 168,75 | 172,80 | 1,71% | 100,00 |
| 12.08.2025 | 169,65 | 169,90 | 169,65 | 169,90 | 0,56% | - |
| 11.08.2025 | 168,95 | 168,95 | 168,95 | 168,95 | -0,30% | - |
| 08.08.2025 | 169,45 | 169,45 | 169,45 | 169,45 | 0,27% | - |
| 07.08.2025 | 169,00 | 169,00 | 169,00 | 169,00 | -1,17% | - |
| 06.08.2025 | 171,00 | 171,00 | 171,00 | 171,00 | 0,09% | - |
| 05.08.2025 | 170,85 | 170,85 | 170,85 | 170,85 | -0,18% | - |
| 04.08.2025 | 170,90 | 171,15 | 170,90 | 171,15 | -0,09% | 74,00 |
| 01.08.2025 | 172,00 | 172,00 | 171,30 | 171,30 | -1,38% | 7,00 |
| 31.07.2025 | 173,15 | 173,70 | 173,15 | 173,70 | 0,35% | 85,00 |
| 30.07.2025 | 171,00 | 173,10 | 171,00 | 173,10 | -0,23% | - |
| 29.07.2025 | 173,50 | 173,50 | 173,50 | 173,50 | 17,99% | 90,00 |
| 28.07.2025 | 147,05 | 147,05 | 147,05 | 147,05 | 2,22% | - |
| 25.07.2025 | 143,85 | 143,85 | 143,85 | 143,85 | 0,00% | - |
| 24.07.2025 | 143,85 | 143,85 | 143,85 | 143,85 | 1,05% | - |