171,825€
0,69%
Echtzeit-Aktienkurs Chart Industries Inc.
Bid:
Ask:
Aktienkurse zur Chart Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 170,65 | 170,65 | 170,65 | 170,65 | -0,52% | - |
| 13.10.2025 | 171,55 | 171,55 | 171,55 | 171,55 | 0,20% | - |
| 10.10.2025 | 171,20 | 171,20 | 171,20 | 171,20 | 0,35% | - |
| 09.10.2025 | 170,60 | 170,60 | 170,60 | 170,60 | -0,15% | - |
| 08.10.2025 | 170,85 | 170,85 | 170,85 | 170,85 | 0,98% | - |
| 07.10.2025 | 169,20 | 169,20 | 169,20 | 169,20 | -0,35% | - |
| 06.10.2025 | 169,80 | 169,80 | 169,80 | 169,80 | -0,09% | 2,00 |
| 03.10.2025 | 169,95 | 169,95 | 169,95 | 169,95 | -0,35% | - |
| 02.10.2025 | 169,15 | 170,55 | 169,15 | 170,55 | 1,55% | - |
| 01.10.2025 | 167,95 | 167,95 | 167,95 | 167,95 | -0,44% | - |
| 30.09.2025 | 168,70 | 168,70 | 168,70 | 168,70 | -0,71% | - |
| 29.09.2025 | 169,65 | 169,90 | 169,65 | 169,90 | -0,50% | 20,00 |
| 26.09.2025 | 169,85 | 170,75 | 169,85 | 170,75 | 1,88% | - |
| 25.09.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -0,15% | - |
| 24.09.2025 | 167,85 | 167,85 | 167,85 | 167,85 | 0,06% | - |
| 23.09.2025 | 167,75 | 167,75 | 167,75 | 167,75 | -0,33% | - |
| 22.09.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 0,06% | - |
| 19.09.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -0,18% | - |
| 18.09.2025 | 168,50 | 168,50 | 168,50 | 168,50 | 1,11% | - |
| 17.09.2025 | 166,65 | 166,65 | 166,65 | 166,65 | -0,92% | - |
| 16.09.2025 | 168,25 | 168,25 | 168,20 | 168,20 | -0,12% | - |
| 15.09.2025 | 168,40 | 168,40 | 168,40 | 168,40 | -0,36% | 5,00 |
| 12.09.2025 | 169,00 | 169,00 | 169,00 | 169,00 | 0,54% | - |
| 10.09.2025 | 168,10 | 168,10 | 168,10 | 168,10 | -0,96% | - |
| 08.09.2025 | 170,20 | 171,15 | 168,90 | 169,73 | 0,13% | - |
| 05.09.2025 | 169,50 | 169,50 | 169,50 | 169,50 | 0,27% | - |
| 04.09.2025 | 169,05 | 169,05 | 169,05 | 169,05 | 0,06% | - |
| 03.09.2025 | 168,95 | 168,95 | 168,95 | 168,95 | -0,79% | - |
| 02.09.2025 | 168,85 | 170,30 | 168,85 | 170,30 | 0,92% | - |
| 01.09.2025 | 168,75 | 168,75 | 168,75 | 168,75 | -0,56% | - |
| 29.08.2025 | 168,05 | 169,70 | 168,05 | 169,70 | 0,62% | - |
| 28.08.2025 | 168,65 | 168,65 | 168,65 | 168,65 | 0,00% | - |
| 27.08.2025 | 168,65 | 168,65 | 168,65 | 168,65 | 0,33% | - |
| 26.08.2025 | 168,10 | 168,10 | 168,10 | 168,10 | 0,54% | - |
| 25.08.2025 | 167,20 | 167,20 | 167,20 | 167,20 | -0,77% | - |
| 22.08.2025 | 168,50 | 168,50 | 168,50 | 168,50 | 0,12% | - |
| 21.08.2025 | 168,30 | 168,30 | 168,30 | 168,30 | 0,15% | - |
| 20.08.2025 | 168,05 | 168,05 | 168,05 | 168,05 | -0,18% | - |
| 19.08.2025 | 168,35 | 168,35 | 168,35 | 168,35 | 0,24% | - |
| 18.08.2025 | 167,95 | 167,95 | 167,95 | 167,95 | -1,23% | - |
| 15.08.2025 | 170,05 | 170,05 | 170,05 | 170,05 | 1,10% | - |
| 14.08.2025 | 168,20 | 168,20 | 168,20 | 168,20 | -2,66% | - |
| 13.08.2025 | 168,75 | 172,80 | 168,75 | 172,80 | 1,71% | 100,00 |
| 12.08.2025 | 169,65 | 169,90 | 169,65 | 169,90 | 0,56% | - |
| 11.08.2025 | 168,95 | 168,95 | 168,95 | 168,95 | -0,30% | - |
| 08.08.2025 | 169,45 | 169,45 | 169,45 | 169,45 | 0,27% | - |
| 07.08.2025 | 169,00 | 169,00 | 169,00 | 169,00 | -1,17% | - |
| 06.08.2025 | 171,00 | 171,00 | 171,00 | 171,00 | 0,09% | - |
| 05.08.2025 | 170,85 | 170,85 | 170,85 | 170,85 | -0,18% | - |
| 04.08.2025 | 170,90 | 171,15 | 170,90 | 171,15 | -0,09% | 74,00 |
| 01.08.2025 | 172,00 | 172,00 | 171,30 | 171,30 | -1,38% | 7,00 |
| 31.07.2025 | 173,15 | 173,70 | 173,15 | 173,70 | 0,35% | 85,00 |
| 30.07.2025 | 171,00 | 173,10 | 171,00 | 173,10 | -0,23% | - |
| 29.07.2025 | 173,50 | 173,50 | 173,50 | 173,50 | 17,99% | 90,00 |
| 28.07.2025 | 147,05 | 147,05 | 147,05 | 147,05 | 2,22% | - |
| 25.07.2025 | 143,85 | 143,85 | 143,85 | 143,85 | 0,00% | - |
| 24.07.2025 | 143,85 | 143,85 | 143,85 | 143,85 | 1,05% | - |
| 23.07.2025 | 142,35 | 142,35 | 142,35 | 142,35 | 0,49% | - |
| 22.07.2025 | 141,65 | 141,65 | 141,65 | 141,65 | -3,15% | - |
| 21.07.2025 | 146,25 | 146,25 | 146,25 | 146,25 | 0,86% | - |
| 18.07.2025 | 146,40 | 146,40 | 145,00 | 145,00 | -2,26% | 8,00 |
| 17.07.2025 | 143,85 | 148,35 | 143,85 | 148,35 | 5,21% | 50,00 |
| 16.07.2025 | 140,20 | 141,00 | 140,20 | 141,00 | 0,00% | 25,00 |
| 15.07.2025 | 141,00 | 141,00 | 141,00 | 141,00 | -0,39% | - |
| 14.07.2025 | 141,55 | 141,55 | 141,55 | 141,55 | -1,32% | - |
| 11.07.2025 | 143,45 | 143,45 | 143,45 | 143,45 | 1,06% | - |
| 10.07.2025 | 141,95 | 141,95 | 141,95 | 141,95 | 0,46% | - |
| 09.07.2025 | 141,30 | 141,30 | 141,30 | 141,30 | 2,50% | - |
| 08.07.2025 | 137,85 | 137,85 | 137,85 | 137,85 | -5,16% | - |
| 07.07.2025 | 145,35 | 145,35 | 145,35 | 145,35 | -0,38% | - |
| 04.07.2025 | 145,90 | 145,90 | 145,90 | 145,90 | 1,25% | - |
| 03.07.2025 | 141,25 | 144,10 | 141,25 | 144,10 | 5,49% | 7,00 |
| 02.07.2025 | 136,60 | 136,60 | 136,60 | 136,60 | -1,05% | - |
| 01.07.2025 | 138,05 | 138,05 | 138,05 | 138,05 | -3,12% | - |
| 30.06.2025 | 142,50 | 142,50 | 142,50 | 142,50 | 3,49% | - |
| 27.06.2025 | 137,70 | 137,70 | 137,70 | 137,70 | 7,54% | - |
| 26.06.2025 | 128,05 | 128,05 | 128,05 | 128,05 | 1,23% | - |
| 25.06.2025 | 126,50 | 126,50 | 126,50 | 126,50 | 2,55% | - |
| 24.06.2025 | 123,35 | 123,35 | 123,35 | 123,35 | 1,02% | - |
| 23.06.2025 | 122,10 | 122,10 | 122,10 | 122,10 | -0,89% | - |
| 20.06.2025 | 123,20 | 123,20 | 123,20 | 123,20 | -1,00% | - |
| 19.06.2025 | 124,45 | 124,45 | 124,45 | 124,45 | 0,93% | - |
| 18.06.2025 | 123,30 | 123,30 | 123,30 | 123,30 | -1,24% | - |
| 17.06.2025 | 124,75 | 124,85 | 124,75 | 124,85 | 0,97% | - |
| 16.06.2025 | 123,65 | 123,65 | 123,65 | 123,65 | -1,16% | - |
| 13.06.2025 | 125,10 | 125,10 | 125,10 | 125,10 | 0,04% | - |
| 12.06.2025 | 125,05 | 125,05 | 125,05 | 125,05 | -1,73% | - |
| 11.06.2025 | 127,25 | 127,25 | 127,25 | 127,25 | -2,75% | - |
| 10.06.2025 | 130,10 | 130,85 | 130,10 | 130,85 | -0,72% | 10,00 |
| 09.06.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 3,98% | - |
| 06.06.2025 | 126,75 | 126,75 | 126,75 | 126,75 | 0,04% | - |
| 05.06.2025 | 126,70 | 126,70 | 126,70 | 126,70 | -2,65% | - |
| 04.06.2025 | 140,65 | 144,20 | 130,15 | 130,15 | -2,80% | 120,00 |
| 03.06.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -0,85% | - |
| 02.06.2025 | 135,80 | 135,80 | 135,05 | 135,05 | -1,17% | 64,00 |
| 30.05.2025 | 138,85 | 138,85 | 136,65 | 136,65 | -5,04% | - |
| 29.05.2025 | 143,90 | 143,90 | 143,90 | 143,90 | 0,95% | - |
| 28.05.2025 | 141,65 | 142,55 | 141,65 | 142,55 | 2,89% | - |
| 27.05.2025 | 141,45 | 141,45 | 138,55 | 138,55 | -0,04% | 85,00 |
| 26.05.2025 | 138,60 | 138,60 | 138,60 | 138,60 | 0,76% | - |