133,330€
2,80%
Echtzeit-Aktienkurs Charter Communications Inc.
Bid:
Ask:
Aktienkurse zur Charter Communications Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 134,74 | 134,74 | 132,86 | 132,86 | 2,44% | - |
| 13.08.2026 | 129,70 | 129,70 | 129,70 | 129,70 | -4,77% | - |
| 12.08.2026 | 136,20 | 136,20 | 136,20 | 136,20 | 3,01% | - |
| 11.08.2026 | 132,22 | 132,22 | 132,22 | 132,22 | -0,20% | - |
| 10.08.2026 | 131,50 | 132,48 | 129,08 | 132,48 | -1,24% | 3,00 |
| 07.08.2026 | 136,04 | 136,04 | 134,14 | 134,14 | 1,71% | 75,00 |
| 06.08.2026 | 131,46 | 131,88 | 131,46 | 131,88 | -0,14% | 50,00 |
| 05.08.2026 | 132,06 | 132,06 | 132,06 | 132,06 | 0,06% | - |
| 04.08.2026 | 124,50 | 131,98 | 124,50 | 131,98 | 6,01% | 9,00 |
| 03.08.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -1,36% | - |
| 31.07.2026 | 122,32 | 126,22 | 122,32 | 126,22 | 0,75% | - |
| 30.07.2026 | 125,28 | 125,28 | 125,28 | 125,28 | 0,30% | - |
| 29.07.2026 | 122,20 | 124,90 | 122,20 | 124,90 | 3,22% | 70,00 |
| 28.07.2026 | 113,50 | 121,00 | 113,50 | 121,00 | 12,00% | 207,00 |
| 27.07.2026 | 108,04 | 108,04 | 108,04 | 108,04 | 2,27% | - |
| 24.07.2026 | 111,30 | 111,30 | 105,64 | 105,64 | -4,36% | - |
| 23.07.2026 | 112,02 | 112,02 | 110,46 | 110,46 | -0,99% | 50,00 |
| 22.07.2026 | 111,56 | 111,56 | 111,56 | 111,56 | -0,84% | - |
| 21.07.2026 | 112,50 | 112,50 | 112,50 | 112,50 | -0,42% | - |
| 20.07.2026 | 114,22 | 114,22 | 112,98 | 112,98 | -1,76% | 1,00 |
| 17.07.2026 | 115,10 | 115,10 | 115,00 | 115,00 | 1,13% | - |
| 16.07.2026 | 113,72 | 113,72 | 113,72 | 113,72 | 1,90% | - |
| 15.07.2026 | 111,60 | 111,60 | 111,60 | 111,60 | -2,97% | - |
| 14.07.2026 | 115,02 | 115,02 | 115,02 | 115,02 | 1,23% | - |
| 13.07.2026 | 113,62 | 113,62 | 113,62 | 113,62 | -0,44% | 2,00 |
| 10.07.2026 | 116,32 | 116,32 | 114,12 | 114,12 | -2,21% | - |
| 09.07.2026 | 116,70 | 116,70 | 116,70 | 116,70 | 0,12% | - |
| 08.07.2026 | 119,80 | 122,30 | 116,56 | 116,56 | -4,07% | 60,00 |
| 07.07.2026 | 117,48 | 121,50 | 117,48 | 121,50 | 1,69% | 200,00 |
| 06.07.2026 | 119,16 | 119,48 | 119,00 | 119,48 | -0,67% | 2,00 |
| 03.07.2026 | 120,70 | 120,70 | 120,28 | 120,28 | -1,36% | - |
| 02.07.2026 | 121,94 | 121,94 | 121,94 | 121,94 | -1,33% | - |
| 01.07.2026 | 123,58 | 123,58 | 123,58 | 123,58 | 1,98% | - |
| 30.06.2026 | 127,50 | 130,82 | 121,18 | 121,18 | -3,73% | 23,00 |
| 29.06.2026 | 119,30 | 139,50 | 119,00 | 125,88 | 7,28% | 132,00 |
| 26.06.2026 | 112,60 | 117,34 | 112,60 | 117,34 | 2,48% | - |
| 25.06.2026 | 114,50 | 114,50 | 114,50 | 114,50 | -0,78% | 12,00 |
| 24.06.2026 | 115,40 | 115,40 | 115,40 | 115,40 | 5,54% | - |
| 23.06.2026 | 109,34 | 109,34 | 109,34 | 109,34 | -1,85% | - |
| 22.06.2026 | 109,42 | 111,40 | 109,42 | 111,40 | 1,72% | 61,00 |
| 19.06.2026 | 109,52 | 109,52 | 109,52 | 109,52 | -0,67% | - |
| 18.06.2026 | 114,38 | 115,50 | 110,26 | 110,26 | -9,04% | 3,00 |
| 17.06.2026 | 121,22 | 121,22 | 121,22 | 121,22 | -1,62% | - |
| 16.06.2026 | 122,46 | 123,22 | 122,46 | 123,22 | -0,29% | 2,00 |
| 15.06.2026 | 124,50 | 124,50 | 123,58 | 123,58 | 3,54% | 9,00 |
| 12.06.2026 | 118,82 | 119,36 | 118,82 | 119,36 | 1,32% | 11,00 |
| 11.06.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 2,36% | - |
| 10.06.2026 | 115,26 | 115,26 | 115,08 | 115,08 | -1,17% | 16,00 |
| 09.06.2026 | 114,18 | 116,44 | 114,18 | 116,44 | 2,07% | - |
| 08.06.2026 | 113,28 | 114,08 | 113,28 | 114,08 | -0,44% | - |
| 05.06.2026 | 109,50 | 114,58 | 109,50 | 114,58 | 4,66% | 1,00 |
| 04.06.2026 | 110,78 | 110,78 | 109,48 | 109,48 | -1,37% | - |
| 03.06.2026 | 119,88 | 119,88 | 111,00 | 111,00 | -7,87% | 20,00 |
| 02.06.2026 | 121,02 | 121,02 | 120,48 | 120,48 | -1,79% | 12,00 |
| 01.06.2026 | 123,22 | 123,22 | 122,68 | 122,68 | 0,90% | 350,00 |
| 29.05.2026 | 125,40 | 125,40 | 121,58 | 121,58 | -3,23% | - |
| 28.05.2026 | 125,48 | 125,76 | 125,48 | 125,64 | -0,14% | 6,00 |
| 27.05.2026 | 123,44 | 125,82 | 123,44 | 125,82 | 1,48% | - |
| 26.05.2026 | 125,38 | 125,38 | 123,98 | 123,98 | -1,09% | - |
| 25.05.2026 | 125,36 | 125,36 | 125,34 | 125,34 | 1,05% | - |
| 22.05.2026 | 129,76 | 129,76 | 124,04 | 124,04 | -2,87% | 14,00 |
| 21.05.2026 | 123,24 | 127,70 | 123,24 | 127,70 | 2,77% | 40,00 |
| 20.05.2026 | 121,94 | 124,26 | 121,94 | 124,26 | 2,64% | - |
| 19.05.2026 | 120,66 | 121,06 | 120,66 | 121,06 | 0,72% | 2,00 |
| 18.05.2026 | 118,54 | 120,20 | 118,54 | 120,20 | 0,50% | - |
| 15.05.2026 | 125,80 | 128,20 | 119,60 | 119,60 | -2,22% | 22,00 |
| 14.05.2026 | 121,82 | 122,32 | 121,82 | 122,32 | -2,67% | 3,00 |
| 13.05.2026 | 125,68 | 125,68 | 125,68 | 125,68 | 0,29% | - |
| 12.05.2026 | 125,32 | 125,32 | 125,32 | 125,32 | 1,02% | - |
| 11.05.2026 | 131,06 | 131,06 | 124,06 | 124,06 | -5,57% | - |
| 08.05.2026 | 135,92 | 136,22 | 131,38 | 131,38 | -4,34% | 32,00 |
| 07.05.2026 | 132,26 | 137,34 | 132,26 | 137,34 | 2,51% | 78,00 |
| 06.05.2026 | 135,00 | 135,00 | 133,72 | 133,98 | -0,28% | 5,00 |
| 05.05.2026 | 141,04 | 141,04 | 134,36 | 134,36 | -4,68% | - |
| 04.05.2026 | 149,60 | 149,60 | 140,96 | 140,96 | 4,20% | 440,00 |
| 30.04.2026 | 135,50 | 137,12 | 135,28 | 135,28 | -2,68% | 13,00 |
| 29.04.2026 | 148,90 | 148,90 | 139,00 | 139,00 | -5,78% | 66,00 |
| 28.04.2026 | 147,10 | 147,52 | 147,10 | 147,52 | 0,23% | - |
| 27.04.2026 | 156,84 | 158,94 | 147,18 | 147,18 | -6,68% | 425,00 |
| 24.04.2026 | 201,50 | 205,50 | 157,72 | 157,72 | -23,59% | 102,00 |
| 23.04.2026 | 204,75 | 220,00 | 204,75 | 206,40 | 0,15% | 114,00 |
| 22.04.2026 | 205,75 | 206,10 | 205,75 | 206,10 | 0,34% | 3,00 |
| 21.04.2026 | 206,80 | 206,80 | 205,40 | 205,40 | -1,63% | - |
| 20.04.2026 | 198,58 | 208,80 | 198,58 | 208,80 | 3,70% | - |
| 17.04.2026 | 198,68 | 201,35 | 198,68 | 201,35 | 1,46% | - |
| 16.04.2026 | 185,84 | 198,46 | 185,84 | 198,46 | 6,05% | 2,00 |
| 15.04.2026 | 181,28 | 187,50 | 181,28 | 187,14 | 2,36% | 77,00 |
| 14.04.2026 | 191,14 | 191,14 | 182,82 | 182,82 | -0,65% | 78,00 |
| 13.04.2026 | 184,86 | 184,86 | 184,02 | 184,02 | -1,05% | 4,00 |
| 10.04.2026 | 189,60 | 189,60 | 185,98 | 185,98 | -2,35% | - |
| 09.04.2026 | 187,98 | 190,46 | 187,86 | 190,46 | 0,75% | 3,00 |
| 08.04.2026 | 193,00 | 193,00 | 189,04 | 189,04 | -1,82% | - |
| 07.04.2026 | 189,40 | 192,54 | 189,40 | 192,54 | 1,73% | 1,00 |
| 02.04.2026 | 182,52 | 189,26 | 182,52 | 189,26 | 1,58% | - |
| 01.04.2026 | 186,06 | 186,32 | 186,06 | 186,32 | -1,69% | - |
| 31.03.2026 | 192,52 | 192,52 | 189,52 | 189,52 | -1,31% | - |
| 30.03.2026 | 189,76 | 192,04 | 189,76 | 192,04 | 1,63% | - |
| 27.03.2026 | 188,96 | 188,96 | 188,96 | 188,96 | -0,03% | - |
| 26.03.2026 | 186,34 | 189,02 | 185,80 | 189,02 | 0,08% | 2,00 |
| 25.03.2026 | 187,70 | 188,86 | 187,70 | 188,86 | 0,59% | - |