37,500€
2,46%
Echtzeit-Aktienkurs Chefs Warehouse Inc.
Bid:
Ask:
Aktienkurse zur Chefs Warehouse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 36,90 | 37,70 | 36,50 | 37,10 | 1,37% | - |
| 04.11.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 01.11.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 2,23% | - |
| 31.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -5,79% | - |
| 30.10.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 29.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 28.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 25.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 24.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 23.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 22.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 21.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 18.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 17.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,24% | - |
| 16.10.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 15.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | - |
| 14.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 11.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 10.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 09.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 08.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 07.10.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 04.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 03.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 02.10.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 01.10.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 30.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 27.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 26.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 25.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 24.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 23.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 20.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 19.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 18.09.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,09% | - |
| 17.09.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 16.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 13.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 12.09.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 11.09.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 10.09.2024 | 35,60 | 35,80 | 35,60 | 35,80 | -1,65% | 220,00 |
| 09.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 06.09.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -2,11% | - |
| 05.09.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 04.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 03.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 02.09.2024 | 38,60 | 39,00 | 38,40 | 38,40 | 0,52% | 150,00 |
| 30.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 29.08.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 28.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 2,22% | - |
| 27.08.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 26.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 23.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 22.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 21.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 20.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 19.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 16.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 15.08.2024 | 33,80 | 34,80 | 33,80 | 34,80 | 4,82% | 10,00 |
| 14.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 13.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 12.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 09.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 08.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -4,02% | - |
| 07.08.2024 | 34,00 | 34,80 | 34,00 | 34,80 | 4,19% | 300,00 |
| 06.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 05.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -8,02% | - |
| 02.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 01.08.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 31.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 30.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
| 29.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 2,62% | - |
| 26.07.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 25.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -2,04% | - |
| 24.07.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 1,55% | - |
| 23.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 22.07.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 19.07.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -3,11% | - |
| 18.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 17.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 16.07.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 15.07.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 2,15% | - |
| 12.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 4,49% | - |
| 11.07.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 10.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -8,21% | - |
| 09.07.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 08.07.2024 | 38,20 | 39,00 | 38,20 | 39,00 | 3,72% | 75,00 |
| 05.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 540,00 |
| 04.07.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 2,17% | - |
| 03.07.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 02.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 01.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 28.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 27.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 26.06.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 25.06.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 24.06.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 21.06.2024 | 36,20 | 36,20 | 36,00 | 36,00 | 0,00% | 218,00 |
| 20.06.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 19.06.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |