12,125€
1,04%
Echtzeit-Aktienkurs Chemours Company (The)
Bid:
Ask:
Aktienkurse zur Chemours Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -2,83% | - |
| 29.10.2026 | 11,88 | 12,00 | 11,88 | 12,00 | 0,76% | 2.000,00 |
| 28.10.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 1,79% | - |
| 27.10.2026 | 11,48 | 11,70 | 11,48 | 11,70 | 3,08% | 100,00 |
| 26.10.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,83% | 20,00 |
| 23.10.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 1,15% | - |
| 22.10.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,92% | - |
| 21.10.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 2,33% | - |
| 20.10.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -0,98% | - |
| 19.10.2026 | 11,27 | 11,27 | 11,27 | 11,27 | -0,75% | - |
| 16.10.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 0,31% | - |
| 15.10.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -2,16% | - |
| 14.10.2026 | 11,57 | 11,57 | 11,57 | 11,57 | -0,69% | - |
| 13.10.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -3,36% | - |
| 12.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -1,03% | 40,00 |
| 09.10.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,26% | - |
| 08.10.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,44% | - |
| 07.10.2026 | 12,39 | 12,39 | 12,39 | 12,39 | 1,14% | - |
| 06.10.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 1,24% | - |
| 05.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,94% | - |
| 02.10.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,17% | - |
| 01.10.2026 | 11,89 | 11,89 | 11,89 | 11,89 | -2,06% | - |
| 30.09.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -0,98% | - |
| 29.09.2026 | 12,26 | 12,26 | 12,26 | 12,26 | -1,92% | - |
| 28.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,46% | - |
| 25.09.2026 | 12,32 | 12,32 | 12,32 | 12,32 | -3,45% | - |
| 24.09.2026 | 12,76 | 12,76 | 12,76 | 12,76 | -1,35% | - |
| 23.09.2026 | 12,96 | 12,97 | 12,94 | 12,94 | 3,44% | 3,00 |
| 22.09.2026 | 12,51 | 12,51 | 12,51 | 12,51 | 0,89% | - |
| 21.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,92% | - |
| 18.09.2026 | 12,45 | 12,51 | 12,45 | 12,51 | 0,08% | 1.410,00 |
| 17.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,64% | - |
| 16.09.2026 | 12,58 | 12,58 | 12,58 | 12,58 | 1,04% | - |
| 15.09.2026 | 12,45 | 12,45 | 12,45 | 12,45 | -3,04% | - |
| 14.09.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -0,31% | - |
| 11.09.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,47% | - |
| 10.09.2026 | 12,82 | 12,82 | 12,82 | 12,82 | -2,32% | - |
| 09.09.2026 | 13,13 | 13,13 | 13,13 | 13,13 | 1,00% | - |
| 08.09.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,31% | - |
| 07.09.2026 | 12,96 | 12,96 | 12,96 | 12,96 | -1,48% | - |
| 04.09.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -1,68% | - |
| 03.09.2026 | 13,38 | 13,38 | 13,38 | 13,38 | 3,92% | - |
| 02.09.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -2,94% | - |
| 01.09.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -0,15% | - |
| 31.08.2026 | 13,28 | 13,28 | 13,28 | 13,28 | -1,41% | - |
| 28.08.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 0,60% | - |
| 27.08.2026 | 13,39 | 13,39 | 13,39 | 13,39 | 0,22% | - |
| 26.08.2026 | 13,36 | 13,36 | 13,36 | 13,36 | 2,41% | 300,00 |
| 25.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -3,37% | - |
| 24.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,81% | - |
| 21.08.2026 | 13,26 | 13,26 | 13,26 | 13,26 | -1,19% | - |
| 20.08.2026 | 13,46 | 13,61 | 13,42 | 13,42 | -2,75% | 240,00 |
| 19.08.2026 | 13,13 | 13,80 | 13,13 | 13,80 | 2,91% | 993,00 |
| 18.08.2026 | 13,39 | 13,41 | 13,39 | 13,41 | 0,79% | 70,00 |
| 17.08.2026 | 13,31 | 13,31 | 13,31 | 13,31 | 2,42% | - |
| 14.08.2026 | 12,99 | 12,99 | 12,99 | 12,99 | -0,57% | - |
| 13.08.2026 | 13,07 | 13,07 | 13,07 | 13,07 | 0,69% | - |
| 12.08.2026 | 12,98 | 12,98 | 12,98 | 12,98 | 2,98% | - |
| 11.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -6,42% | - |
| 10.08.2026 | 13,47 | 13,47 | 13,47 | 13,47 | 3,98% | - |
| 07.08.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 2,86% | - |
| 06.08.2026 | 12,61 | 12,61 | 12,59 | 12,59 | -15,84% | 800,00 |
| 05.08.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 1,63% | - |
| 04.08.2026 | 14,72 | 14,72 | 14,72 | 14,72 | 2,94% | - |
| 03.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -3,12% | - |
| 31.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | 3,72% | - |
| 30.07.2026 | 14,23 | 14,23 | 14,23 | 14,23 | -3,72% | - |
| 29.07.2026 | 14,78 | 14,78 | 14,78 | 14,78 | 0,14% | - |
| 28.07.2026 | 14,76 | 14,76 | 14,76 | 14,76 | -1,80% | - |
| 27.07.2026 | 15,03 | 15,03 | 15,03 | 15,03 | -0,92% | - |
| 24.07.2026 | 15,17 | 15,17 | 15,17 | 15,17 | -3,59% | - |
| 23.07.2026 | 15,74 | 15,74 | 15,74 | 15,74 | 1,45% | - |
| 22.07.2026 | 15,51 | 15,51 | 15,51 | 15,51 | 3,99% | 15,00 |
| 21.07.2026 | 14,92 | 14,92 | 14,92 | 14,92 | -4,08% | - |
| 20.07.2026 | 15,10 | 15,55 | 15,10 | 15,55 | 4,64% | 200,00 |
| 17.07.2026 | 14,86 | 14,86 | 14,86 | 14,86 | -6,83% | - |
| 16.07.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,93% | - |
| 15.07.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,68% | - |
| 14.07.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 1,92% | - |
| 13.07.2026 | 15,38 | 15,39 | 15,38 | 15,39 | 2,50% | 2,00 |
| 10.07.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -5,66% | - |
| 09.07.2026 | 15,91 | 15,91 | 15,91 | 15,91 | -2,30% | - |
| 08.07.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 3,63% | - |
| 07.07.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -4,47% | - |
| 06.07.2026 | 16,45 | 16,45 | 16,45 | 16,45 | 0,12% | - |
| 03.07.2026 | 16,43 | 16,43 | 16,43 | 16,43 | -5,55% | - |
| 02.07.2026 | 17,45 | 17,45 | 17,40 | 17,40 | -1,78% | 8,00 |
| 01.07.2026 | 17,71 | 17,71 | 17,71 | 17,71 | 0,68% | - |
| 30.06.2026 | 17,59 | 17,59 | 17,59 | 17,59 | -2,60% | - |
| 29.06.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -1,58% | - |
| 26.06.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,22% | - |
| 25.06.2026 | 18,39 | 18,39 | 18,39 | 18,39 | 1,55% | - |
| 24.06.2026 | 17,35 | 18,11 | 17,35 | 18,11 | -2,08% | 9,00 |
| 23.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | - |
| 22.06.2026 | 18,74 | 18,74 | 18,55 | 18,55 | -1,12% | 2.850,00 |
| 19.06.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -1,93% | - |
| 18.06.2026 | 19,13 | 19,13 | 19,13 | 19,13 | 3,94% | - |
| 17.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,64% | - |
| 16.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,09% | - |
| 15.06.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 2,72% | - |