8,025€
-5,59%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -3,53% | - |
| 27.02.2025 | 8,50 | 8,50 | 8,50 | 8,50 | 0,00% | - |
| 26.02.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -1,16% | - |
| 25.02.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 1,18% | - |
| 24.02.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -2,30% | - |
| 21.02.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -4,40% | - |
| 20.02.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | - |
| 19.02.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -1,61% | - |
| 18.02.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 1,09% | - |
| 17.02.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 2,79% | - |
| 14.02.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 0,56% | - |
| 13.02.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -1,66% | - |
| 12.02.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -4,74% | - |
| 11.02.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | - |
| 10.02.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -11,47% | - |
| 07.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 06.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 21,14% | - |
| 05.02.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | - |
| 04.02.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -4,84% | - |
| 03.02.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -1,06% | - |
| 31.01.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 30.01.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 29.01.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,55% | - |
| 28.01.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 27.01.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 3,14% | - |
| 24.01.2025 | 9,55 | 9,55 | 9,55 | 9,55 | -1,55% | - |
| 23.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 0,52% | - |
| 22.01.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 21.01.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -0,50% | - |
| 20.01.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |
| 17.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 16.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 15.01.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 14.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 13.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 10.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 09.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 08.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 07.01.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 06.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 03.01.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 02.01.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 30.12.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | 704,00 |
| 27.12.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 23.12.2024 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 20.12.2024 | 9,90 | 9,90 | 9,90 | 9,90 | -4,81% | - |
| 19.12.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 18.12.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 17.12.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 16.12.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -16,39% | - |
| 13.12.2024 | 11,90 | 12,20 | 11,90 | 12,20 | -10,29% | 85,00 |
| 12.12.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 11.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 10.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 13,64% | - |
| 09.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 06.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | 60,00 |
| 05.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 04.12.2024 | 11,50 | 11,50 | 11,30 | 11,30 | -27,56% | 185,00 |
| 03.12.2024 | 15,20 | 15,60 | 15,20 | 15,60 | 5,41% | 185,00 |
| 02.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 29.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 28.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 4,14% | - |
| 27.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 26.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -5,63% | - |
| 25.11.2024 | 15,30 | 16,00 | 15,30 | 16,00 | 4,58% | 500,00 |
| 22.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 10,87% | - |
| 21.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 20.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 19.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 6,87% | - |
| 18.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 5,00 |
| 15.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 14.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 13.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -8,78% | - |
| 12.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 6,47% | - |
| 11.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 10,32% | - |
| 08.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 07.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 06.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 05.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,91% | - |
| 04.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 01.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 31.10.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 7,50% | - |
| 30.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 29.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 11,43% | - |
| 28.10.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 25.10.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 24.10.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 23.10.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 22.10.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -5,66% | - |
| 21.10.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 18.10.2024 | 9,85 | 10,50 | 9,85 | 10,50 | 6,60% | 158,00 |
| 17.10.2024 | 9,85 | 9,85 | 9,85 | 9,85 | -7,94% | - |
| 16.10.2024 | 12,80 | 12,80 | 10,70 | 10,70 | -16,41% | 400,00 |
| 15.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 14.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 6,90% | - |
| 11.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 10.10.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 09.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 08.10.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -9,63% | - |
| 07.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |