1,855€
2,01%
Echtzeit-Aktienkurs The Children's Place Inc.
Bid:
Ask:
Aktienkurse zur The Children's Place Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,84% | - |
| 28.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -4,54% | - |
| 25.09.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,75% | - |
| 24.09.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 2,33% | - |
| 23.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 22.09.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 5,55% | - |
| 21.09.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,20% | - |
| 18.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,71% | - |
| 17.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 7,78% | - |
| 16.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -23,60% | - |
| 15.09.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,30% | - |
| 14.09.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,87% | - |
| 11.09.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -4,09% | - |
| 10.09.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -8,57% | - |
| 09.09.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,01% | - |
| 08.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,08% | - |
| 07.09.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,59% | - |
| 04.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 7,07% | - |
| 03.09.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 5,28% | - |
| 02.09.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,28% | - |
| 01.09.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,92% | - |
| 31.08.2026 | 2,09 | 2,09 | 2,09 | 2,09 | 1,16% | - |
| 28.08.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -9,23% | - |
| 27.08.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,80% | - |
| 26.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,90% | - |
| 25.08.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 6,54% | - |
| 24.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 21.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,04% | - |
| 20.08.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 11,28% | - |
| 19.08.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,18% | - |
| 18.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -10,33% | - |
| 17.08.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,86% | - |
| 14.08.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 13.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -1,30% | - |
| 12.08.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,89% | - |
| 11.08.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,82% | - |
| 10.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 5,01% | - |
| 07.08.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,58% | - |
| 06.08.2026 | 2,21 | 2,25 | 2,21 | 2,25 | -0,97% | 2.000,00 |
| 05.08.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 4,50% | - |
| 04.08.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 2,54% | - |
| 03.08.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,56% | - |
| 31.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 2,01% | - |
| 30.07.2026 | 2,09 | 2,09 | 2,09 | 2,09 | -2,43% | - |
| 29.07.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 5,51% | - |
| 28.07.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -4,51% | - |
| 27.07.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -6,42% | - |
| 24.07.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -2,49% | - |
| 23.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 2,28% | - |
| 22.07.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,55% | - |
| 21.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -9,95% | - |
| 20.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,96% | - |
| 17.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,88% | - |
| 16.07.2026 | 2,57 | 2,57 | 2,57 | 2,57 | -1,83% | - |
| 15.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,69% | - |
| 14.07.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 2,93% | - |
| 13.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,02% | - |
| 10.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,23% | - |
| 09.07.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -5,33% | - |
| 08.07.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 3,30% | - |
| 07.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 7,58% | - |
| 06.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 03.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -2,99% | - |
| 02.07.2026 | 2,61 | 2,61 | 2,61 | 2,61 | -0,84% | - |
| 01.07.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 30.06.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 5,87% | - |
| 29.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -1,27% | 800,00 |
| 26.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,69% | - |
| 25.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,05% | - |
| 24.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 4,21% | - |
| 23.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -13,44% | - |
| 22.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,75% | - |
| 19.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,16% | - |
| 18.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,85% | - |
| 17.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -0,34% | - |
| 16.06.2026 | 3,08 | 3,08 | 2,96 | 2,96 | -1,13% | 390,00 |
| 15.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,71% | - |
| 12.06.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,20% | - |
| 11.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -1,57% | - |
| 10.06.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -3,53% | - |
| 09.06.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 5,38% | - |
| 08.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -0,13% | - |
| 05.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,74% | - |
| 04.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -1,06% | - |
| 03.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -18,75% | - |
| 02.06.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -0,59% | - |
| 01.06.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -15,52% | - |
| 29.05.2026 | 3,81 | 4,95 | 3,81 | 4,43 | 47,54% | 7.490,00 |
| 28.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,67% | - |
| 27.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,25% | - |
| 26.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,77% | - |
| 25.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,66% | - |
| 22.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -0,41% | - |
| 21.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 6,92% | - |
| 20.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -3,62% | - |
| 19.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 3,37% | - |
| 18.05.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -1,59% | - |
| 15.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 5,72% | - |
| 14.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,23% | - |
| 13.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,28% | - |