120,430€
1,30%
Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 119,60 | 119,62 | 119,60 | 119,62 | 0,62% | 25,00 |
| 13.08.2026 | 118,88 | 118,88 | 118,88 | 118,88 | 1,35% | - |
| 12.08.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,57% | - |
| 11.08.2026 | 116,64 | 116,64 | 116,64 | 116,64 | 0,15% | - |
| 10.08.2026 | 116,46 | 116,46 | 116,46 | 116,46 | 0,52% | - |
| 07.08.2026 | 115,48 | 115,86 | 115,48 | 115,86 | -1,58% | 50,00 |
| 06.08.2026 | 120,06 | 120,06 | 117,72 | 117,72 | -0,66% | 87,00 |
| 05.08.2026 | 118,74 | 118,74 | 118,50 | 118,50 | 2,24% | 8,00 |
| 04.08.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 0,14% | - |
| 03.08.2026 | 114,66 | 115,74 | 113,98 | 115,74 | 0,75% | 40,00 |
| 31.07.2026 | 115,12 | 115,12 | 114,88 | 114,88 | -0,54% | 46,00 |
| 30.07.2026 | 110,80 | 115,50 | 110,80 | 115,50 | 3,89% | 165,00 |
| 29.07.2026 | 115,48 | 115,48 | 111,18 | 111,18 | -6,22% | 750,00 |
| 28.07.2026 | 117,80 | 118,56 | 117,60 | 118,56 | 1,61% | 110,00 |
| 27.07.2026 | 116,74 | 116,74 | 116,68 | 116,68 | 0,99% | 200,00 |
| 24.07.2026 | 115,24 | 115,54 | 115,24 | 115,54 | -0,48% | 180,00 |
| 23.07.2026 | 114,78 | 116,10 | 114,78 | 116,10 | -0,43% | 20,00 |
| 22.07.2026 | 115,60 | 116,60 | 115,60 | 116,60 | 0,09% | 200,00 |
| 21.07.2026 | 112,94 | 116,50 | 112,76 | 116,50 | 3,23% | 27,00 |
| 20.07.2026 | 112,50 | 112,86 | 112,50 | 112,86 | -0,30% | 100,00 |
| 17.07.2026 | 113,20 | 113,20 | 113,20 | 113,20 | -2,33% | - |
| 16.07.2026 | 117,12 | 117,12 | 115,90 | 115,90 | -1,18% | 30,00 |
| 15.07.2026 | 116,26 | 118,40 | 116,26 | 117,28 | -5,04% | 50,00 |
| 14.07.2026 | 123,10 | 123,50 | 122,84 | 123,50 | 1,65% | 60,00 |
| 13.07.2026 | 121,96 | 123,28 | 121,40 | 121,50 | 0,30% | 155,00 |
| 10.07.2026 | 121,14 | 121,14 | 121,14 | 121,14 | 0,88% | - |
| 09.07.2026 | 120,08 | 120,08 | 120,08 | 120,08 | -1,67% | - |
| 08.07.2026 | 122,42 | 122,42 | 121,30 | 122,12 | -2,12% | 300,00 |
| 07.07.2026 | 124,76 | 124,76 | 124,76 | 124,76 | -0,19% | - |
| 06.07.2026 | 122,36 | 125,00 | 122,36 | 125,00 | 1,41% | 100,00 |
| 03.07.2026 | 122,30 | 124,60 | 122,30 | 123,26 | 1,20% | 500,00 |
| 02.07.2026 | 122,30 | 122,30 | 121,80 | 121,80 | 0,15% | 55,00 |
| 01.07.2026 | 121,62 | 121,62 | 121,62 | 121,62 | -0,33% | - |
| 30.06.2026 | 124,76 | 124,76 | 122,02 | 122,02 | -2,24% | 25,00 |
| 29.06.2026 | 124,82 | 124,82 | 124,82 | 124,82 | -0,67% | - |
| 26.06.2026 | 125,66 | 125,66 | 125,66 | 125,66 | -1,15% | - |
| 25.06.2026 | 126,82 | 127,12 | 126,82 | 127,12 | 0,62% | 50,00 |
| 24.06.2026 | 127,16 | 127,88 | 126,34 | 126,34 | 0,62% | 60,00 |
| 23.06.2026 | 125,22 | 125,56 | 125,22 | 125,56 | -0,03% | 50,00 |
| 22.06.2026 | 125,28 | 125,60 | 124,32 | 125,60 | 1,39% | 121,00 |
| 19.06.2026 | 123,66 | 123,88 | 123,66 | 123,88 | -2,88% | 94,00 |
| 18.06.2026 | 125,40 | 127,94 | 125,40 | 127,56 | 3,74% | 203,00 |
| 17.06.2026 | 122,94 | 122,96 | 122,94 | 122,96 | 1,57% | 81,00 |
| 16.06.2026 | 121,18 | 121,18 | 121,06 | 121,06 | -0,56% | 100,00 |
| 15.06.2026 | 121,92 | 121,92 | 121,74 | 121,74 | 0,63% | 100,00 |
| 12.06.2026 | 118,82 | 120,98 | 118,82 | 120,98 | 4,74% | 150,00 |
| 11.06.2026 | 115,50 | 115,50 | 115,50 | 115,50 | 0,02% | - |
| 10.06.2026 | 115,50 | 115,50 | 115,48 | 115,48 | 0,16% | 400,00 |
| 09.06.2026 | 115,30 | 115,30 | 115,30 | 115,30 | 1,14% | - |
| 08.06.2026 | 114,30 | 114,30 | 114,00 | 114,00 | -0,84% | 47,00 |
| 05.06.2026 | 115,22 | 115,22 | 114,96 | 114,96 | 3,77% | 18,00 |
| 04.06.2026 | 110,78 | 110,78 | 110,78 | 110,78 | -1,37% | - |
| 03.06.2026 | 112,30 | 112,32 | 112,30 | 112,32 | -0,71% | 95,00 |
| 02.06.2026 | 110,08 | 113,12 | 110,08 | 113,12 | 4,49% | 197,00 |
| 01.06.2026 | 107,92 | 108,26 | 107,92 | 108,26 | 1,48% | 5,00 |
| 29.05.2026 | 106,68 | 106,68 | 106,68 | 106,68 | -1,62% | - |
| 28.05.2026 | 107,34 | 108,44 | 107,34 | 108,44 | -0,06% | 62,00 |
| 27.05.2026 | 108,58 | 110,04 | 108,50 | 108,50 | 0,84% | 235,00 |
| 26.05.2026 | 107,98 | 107,98 | 107,60 | 107,60 | -0,79% | 12,00 |
| 25.05.2026 | 107,34 | 108,46 | 107,34 | 108,46 | 0,87% | 260,00 |
| 22.05.2026 | 107,68 | 107,68 | 107,52 | 107,52 | 0,66% | 152,00 |
| 21.05.2026 | 106,74 | 106,82 | 106,74 | 106,82 | -0,63% | 40,00 |
| 20.05.2026 | 102,94 | 107,50 | 102,94 | 107,50 | 2,73% | 10,00 |
| 19.05.2026 | 104,10 | 104,64 | 104,10 | 104,64 | -1,02% | 100,00 |
| 18.05.2026 | 104,68 | 105,72 | 104,68 | 105,72 | -1,27% | 100,00 |
| 15.05.2026 | 105,66 | 107,14 | 105,66 | 107,08 | 1,23% | 85,00 |
| 14.05.2026 | 105,78 | 105,78 | 105,78 | 105,78 | -1,80% | - |
| 13.05.2026 | 107,48 | 107,72 | 107,40 | 107,72 | 1,32% | 25,00 |
| 12.05.2026 | 106,12 | 107,10 | 106,12 | 106,32 | -0,39% | 67,00 |
| 11.05.2026 | 107,20 | 107,20 | 106,26 | 106,74 | -3,84% | 159,00 |
| 08.05.2026 | 110,94 | 111,00 | 110,94 | 111,00 | 0,63% | 24,00 |
| 07.05.2026 | 108,16 | 110,30 | 107,50 | 110,30 | 0,27% | 75,00 |
| 06.05.2026 | 109,10 | 110,00 | 109,10 | 110,00 | 2,54% | 255,00 |
| 05.05.2026 | 107,28 | 107,28 | 107,28 | 107,28 | -0,33% | - |
| 04.05.2026 | 108,38 | 108,82 | 107,64 | 107,64 | -0,76% | 220,00 |
| 30.04.2026 | 108,46 | 108,46 | 108,46 | 108,46 | -1,04% | - |
| 29.04.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,49% | - |
| 28.04.2026 | 109,60 | 110,14 | 109,60 | 110,14 | 0,49% | 98,00 |
| 27.04.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,02% | 25,00 |
| 24.04.2026 | 109,62 | 109,62 | 109,62 | 109,62 | -0,27% | - |
| 23.04.2026 | 109,56 | 109,92 | 109,56 | 109,92 | -2,21% | 2,00 |
| 22.04.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,09% | - |
| 21.04.2026 | 112,68 | 113,94 | 112,50 | 112,50 | 1,50% | 245,00 |
| 20.04.2026 | 110,84 | 110,84 | 110,84 | 110,84 | -2,10% | 1,00 |
| 17.04.2026 | 109,34 | 113,22 | 109,34 | 113,22 | 3,28% | 330,00 |
| 16.04.2026 | 111,28 | 111,28 | 109,62 | 109,62 | -2,35% | 50,00 |
| 15.04.2026 | 109,34 | 112,26 | 109,34 | 112,26 | 1,87% | 274,00 |
| 14.04.2026 | 106,76 | 110,20 | 106,22 | 110,20 | 3,57% | 84,00 |
| 13.04.2026 | 104,86 | 106,40 | 104,86 | 106,40 | -0,62% | 75,00 |
| 10.04.2026 | 106,24 | 107,30 | 106,24 | 107,06 | 1,19% | 177,00 |
| 09.04.2026 | 105,16 | 105,80 | 105,16 | 105,80 | -0,19% | 45,00 |
| 08.04.2026 | 103,50 | 106,00 | 103,38 | 106,00 | 5,41% | 482,00 |
| 07.04.2026 | 100,60 | 101,24 | 100,40 | 100,56 | 2,15% | 635,00 |
| 02.04.2026 | 98,51 | 98,51 | 97,92 | 98,44 | 0,36% | 264,00 |
| 01.04.2026 | 98,09 | 98,09 | 98,09 | 98,09 | 4,26% | - |
| 31.03.2026 | 94,08 | 94,08 | 94,08 | 94,08 | 0,45% | - |
| 30.03.2026 | 92,91 | 93,81 | 92,91 | 93,66 | -2,52% | 850,00 |
| 27.03.2026 | 97,56 | 97,56 | 96,08 | 96,08 | -1,96% | 50,00 |
| 26.03.2026 | 97,97 | 98,00 | 97,48 | 98,00 | -0,40% | 175,00 |
| 25.03.2026 | 98,39 | 98,39 | 98,39 | 98,39 | 2,86% | - |