112,180€
2,09%
Echtzeit-Aktienkurs Citigroup
Bid:
Ask:
Aktienkurse zur Citigroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 110,86 | 112,78 | 110,86 | 112,78 | 2,64% | 12,00 |
| 11.11.2026 | 109,88 | 109,88 | 109,88 | 109,88 | -0,20% | - |
| 10.11.2026 | 108,24 | 110,10 | 108,24 | 110,10 | 2,00% | 5,00 |
| 09.11.2026 | 106,62 | 107,94 | 105,90 | 107,94 | 0,22% | 1.387,00 |
| 06.11.2026 | 106,06 | 107,70 | 106,06 | 107,70 | 2,90% | 102,00 |
| 05.11.2026 | 110,10 | 110,94 | 104,30 | 104,66 | -4,37% | 432,00 |
| 04.11.2026 | 108,58 | 109,44 | 108,58 | 109,44 | 0,48% | 3,00 |
| 03.11.2026 | 108,92 | 108,92 | 108,92 | 108,92 | -0,15% | - |
| 02.11.2026 | 109,08 | 109,08 | 109,08 | 109,08 | -1,71% | - |
| 30.10.2026 | 112,00 | 112,00 | 110,98 | 110,98 | -1,26% | 125,00 |
| 29.10.2026 | 112,40 | 112,40 | 112,40 | 112,40 | 2,26% | - |
| 28.10.2026 | 109,92 | 109,92 | 109,92 | 109,92 | 2,06% | - |
| 27.10.2026 | 107,70 | 107,70 | 107,70 | 107,70 | 0,07% | - |
| 26.10.2026 | 107,40 | 107,62 | 107,40 | 107,62 | -1,91% | 120,00 |
| 23.10.2026 | 108,66 | 109,72 | 108,66 | 109,72 | 1,22% | 15,00 |
| 22.10.2026 | 108,40 | 108,40 | 108,40 | 108,40 | -1,45% | - |
| 21.10.2026 | 108,92 | 110,00 | 108,92 | 110,00 | 1,38% | 50,00 |
| 20.10.2026 | 107,96 | 108,50 | 107,96 | 108,50 | -1,08% | 5,00 |
| 19.10.2026 | 111,32 | 111,32 | 109,68 | 109,68 | -2,40% | 135,00 |
| 16.10.2026 | 109,22 | 112,38 | 109,22 | 112,38 | 3,23% | - |
| 15.10.2026 | 109,92 | 109,92 | 108,86 | 108,86 | -1,66% | 160,00 |
| 14.10.2026 | 110,66 | 110,70 | 108,86 | 110,70 | -3,23% | 336,00 |
| 13.10.2026 | 117,18 | 118,24 | 114,40 | 114,40 | -2,22% | 470,00 |
| 12.10.2026 | 115,62 | 117,00 | 115,62 | 117,00 | 2,49% | 1.580,00 |
| 09.10.2026 | 113,90 | 114,16 | 113,90 | 114,16 | 1,39% | 10,00 |
| 08.10.2026 | 112,96 | 113,88 | 112,60 | 112,60 | 0,09% | 82,00 |
| 07.10.2026 | 113,90 | 113,90 | 112,00 | 112,50 | -1,54% | 53,00 |
| 06.10.2026 | 114,26 | 114,26 | 114,26 | 114,26 | 0,18% | - |
| 05.10.2026 | 114,06 | 114,06 | 114,06 | 114,06 | -0,70% | - |
| 02.10.2026 | 112,78 | 114,86 | 112,60 | 114,86 | 3,66% | 41,00 |
| 01.10.2026 | 114,86 | 114,86 | 110,80 | 110,80 | -3,65% | 212,00 |
| 30.09.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -1,46% | - |
| 29.09.2026 | 114,86 | 116,70 | 114,86 | 116,70 | -0,09% | 50,00 |
| 28.09.2026 | 116,84 | 116,84 | 116,80 | 116,80 | -1,47% | 3,00 |
| 25.09.2026 | 115,64 | 118,54 | 115,64 | 118,54 | 3,37% | 40,00 |
| 24.09.2026 | 114,68 | 114,68 | 114,68 | 114,68 | -1,83% | - |
| 23.09.2026 | 115,46 | 116,82 | 115,46 | 116,82 | 1,58% | 20,00 |
| 22.09.2026 | 117,22 | 118,40 | 115,00 | 115,00 | 0,00% | 54,00 |
| 21.09.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -0,36% | - |
| 18.09.2026 | 115,42 | 115,42 | 115,42 | 115,42 | -1,43% | - |
| 17.09.2026 | 116,06 | 117,10 | 116,06 | 117,10 | 0,07% | 4,00 |
| 16.09.2026 | 117,68 | 117,68 | 117,02 | 117,02 | -0,07% | 254,00 |
| 15.09.2026 | 117,10 | 117,10 | 117,10 | 117,10 | 0,45% | - |
| 14.09.2026 | 118,62 | 118,62 | 116,58 | 116,58 | -2,26% | 142,00 |
| 11.09.2026 | 119,26 | 119,28 | 119,26 | 119,28 | 1,05% | 400,00 |
| 10.09.2026 | 118,22 | 118,24 | 118,04 | 118,04 | -0,10% | 1.050,00 |
| 09.09.2026 | 117,16 | 118,16 | 117,16 | 118,16 | 0,63% | 69,00 |
| 08.09.2026 | 117,42 | 117,42 | 117,42 | 117,42 | -1,08% | - |
| 07.09.2026 | 117,90 | 118,80 | 117,90 | 118,70 | 0,10% | 61,00 |
| 04.09.2026 | 118,32 | 118,58 | 118,26 | 118,58 | 2,52% | 125,00 |
| 03.09.2026 | 115,16 | 115,66 | 115,16 | 115,66 | 1,42% | 120,00 |
| 02.09.2026 | 114,04 | 114,04 | 114,04 | 114,04 | 1,46% | - |
| 01.09.2026 | 112,88 | 112,88 | 112,40 | 112,40 | -1,40% | 6,00 |
| 31.08.2026 | 113,86 | 114,94 | 113,18 | 114,00 | 0,74% | 100,00 |
| 28.08.2026 | 113,16 | 113,16 | 113,16 | 113,16 | -0,61% | - |
| 27.08.2026 | 114,46 | 114,46 | 113,86 | 113,86 | -1,23% | 2,00 |
| 26.08.2026 | 113,54 | 115,28 | 113,54 | 115,28 | 2,29% | 8,00 |
| 25.08.2026 | 112,70 | 112,70 | 112,70 | 112,70 | 0,05% | - |
| 24.08.2026 | 111,88 | 112,64 | 111,88 | 112,64 | 1,50% | 55,00 |
| 21.08.2026 | 110,42 | 111,70 | 110,42 | 110,98 | -1,26% | 38,00 |
| 20.08.2026 | 114,52 | 114,52 | 112,40 | 112,40 | -3,02% | 437,00 |
| 19.08.2026 | 117,88 | 118,22 | 115,90 | 115,90 | -2,01% | 140,00 |
| 18.08.2026 | 118,28 | 118,28 | 118,28 | 118,28 | -1,19% | - |
| 17.08.2026 | 119,72 | 119,72 | 119,70 | 119,70 | 0,07% | 376,00 |
| 14.08.2026 | 119,60 | 119,62 | 119,60 | 119,62 | 0,62% | 25,00 |
| 13.08.2026 | 118,88 | 118,88 | 118,88 | 118,88 | 1,35% | - |
| 12.08.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,57% | - |
| 11.08.2026 | 116,64 | 116,64 | 116,64 | 116,64 | 0,15% | - |
| 10.08.2026 | 116,46 | 116,46 | 116,46 | 116,46 | 0,52% | - |
| 07.08.2026 | 115,48 | 115,86 | 115,48 | 115,86 | -1,58% | 50,00 |
| 06.08.2026 | 120,06 | 120,06 | 117,72 | 117,72 | -0,66% | 87,00 |
| 05.08.2026 | 118,74 | 118,74 | 118,50 | 118,50 | 2,24% | 8,00 |
| 04.08.2026 | 115,90 | 115,90 | 115,90 | 115,90 | 0,14% | - |
| 03.08.2026 | 114,66 | 115,74 | 113,98 | 115,74 | 0,75% | 40,00 |
| 31.07.2026 | 115,12 | 115,12 | 114,88 | 114,88 | -0,54% | 46,00 |
| 30.07.2026 | 110,80 | 115,50 | 110,80 | 115,50 | 3,89% | 165,00 |
| 29.07.2026 | 115,48 | 115,48 | 111,18 | 111,18 | -6,22% | 750,00 |
| 28.07.2026 | 117,80 | 118,56 | 117,60 | 118,56 | 1,61% | 110,00 |
| 27.07.2026 | 116,74 | 116,74 | 116,68 | 116,68 | 0,99% | 200,00 |
| 24.07.2026 | 115,24 | 115,54 | 115,24 | 115,54 | -0,48% | 180,00 |
| 23.07.2026 | 114,78 | 116,10 | 114,78 | 116,10 | -0,43% | 20,00 |
| 22.07.2026 | 115,60 | 116,60 | 115,60 | 116,60 | 0,09% | 200,00 |
| 21.07.2026 | 112,94 | 116,50 | 112,76 | 116,50 | 3,23% | 27,00 |
| 20.07.2026 | 112,50 | 112,86 | 112,50 | 112,86 | -0,30% | 100,00 |
| 17.07.2026 | 113,20 | 113,20 | 113,20 | 113,20 | -2,33% | - |
| 16.07.2026 | 117,12 | 117,12 | 115,90 | 115,90 | -1,18% | 30,00 |
| 15.07.2026 | 116,26 | 118,40 | 116,26 | 117,28 | -5,04% | 50,00 |
| 14.07.2026 | 123,10 | 123,50 | 122,84 | 123,50 | 1,65% | 60,00 |
| 13.07.2026 | 121,96 | 123,28 | 121,40 | 121,50 | 0,30% | 155,00 |
| 10.07.2026 | 121,14 | 121,14 | 121,14 | 121,14 | 0,88% | - |
| 09.07.2026 | 120,08 | 120,08 | 120,08 | 120,08 | -1,67% | - |
| 08.07.2026 | 122,42 | 122,42 | 121,30 | 122,12 | -2,12% | 300,00 |
| 07.07.2026 | 124,76 | 124,76 | 124,76 | 124,76 | -0,19% | - |
| 06.07.2026 | 122,36 | 125,00 | 122,36 | 125,00 | 1,41% | 100,00 |
| 03.07.2026 | 122,30 | 124,60 | 122,30 | 123,26 | 1,20% | 500,00 |
| 02.07.2026 | 122,30 | 122,30 | 121,80 | 121,80 | 0,15% | 55,00 |
| 01.07.2026 | 121,62 | 121,62 | 121,62 | 121,62 | -0,33% | - |
| 30.06.2026 | 124,76 | 124,76 | 122,02 | 122,02 | -2,24% | 25,00 |
| 29.06.2026 | 124,82 | 124,82 | 124,82 | 124,82 | -0,67% | - |
| 26.06.2026 | 125,66 | 125,66 | 125,66 | 125,66 | -1,15% | - |