Echtzeit-Aktienkurs Citigroup Inc.
Bid:
Ask:
Aktienkurse zur Citigroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 108,46 | 108,46 | 108,46 | 108,46 | -1,04% | - |
| 29.04.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,49% | - |
| 28.04.2026 | 109,60 | 110,14 | 109,60 | 110,14 | 0,49% | 98,00 |
| 27.04.2026 | 109,60 | 109,60 | 109,60 | 109,60 | -0,02% | 25,00 |
| 24.04.2026 | 109,62 | 109,62 | 109,62 | 109,62 | -0,27% | - |
| 23.04.2026 | 109,56 | 109,92 | 109,56 | 109,92 | -2,21% | 2,00 |
| 22.04.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,09% | - |
| 21.04.2026 | 112,68 | 113,94 | 112,50 | 112,50 | 1,50% | 245,00 |
| 20.04.2026 | 110,84 | 110,84 | 110,84 | 110,84 | -2,10% | 1,00 |
| 17.04.2026 | 109,34 | 113,22 | 109,34 | 113,22 | 3,28% | 330,00 |
| 16.04.2026 | 111,28 | 111,28 | 109,62 | 109,62 | -2,35% | 50,00 |
| 15.04.2026 | 109,34 | 112,26 | 109,34 | 112,26 | 1,87% | 274,00 |
| 14.04.2026 | 106,76 | 110,20 | 106,22 | 110,20 | 3,57% | 84,00 |
| 13.04.2026 | 104,86 | 106,40 | 104,86 | 106,40 | -0,62% | 75,00 |
| 10.04.2026 | 106,24 | 107,30 | 106,24 | 107,06 | 1,19% | 177,00 |
| 09.04.2026 | 105,16 | 105,80 | 105,16 | 105,80 | -0,19% | 45,00 |
| 08.04.2026 | 103,50 | 106,00 | 103,38 | 106,00 | 5,41% | 482,00 |
| 07.04.2026 | 100,60 | 101,24 | 100,40 | 100,56 | 2,15% | 635,00 |
| 02.04.2026 | 98,51 | 98,51 | 97,92 | 98,44 | 0,36% | 264,00 |
| 01.04.2026 | 98,09 | 98,09 | 98,09 | 98,09 | 4,26% | - |
| 31.03.2026 | 94,08 | 94,08 | 94,08 | 94,08 | 0,45% | - |
| 30.03.2026 | 92,91 | 93,81 | 92,91 | 93,66 | -2,52% | 850,00 |
| 27.03.2026 | 97,56 | 97,56 | 96,08 | 96,08 | -1,96% | 50,00 |
| 26.03.2026 | 97,97 | 98,00 | 97,48 | 98,00 | -0,40% | 175,00 |
| 25.03.2026 | 98,39 | 98,39 | 98,39 | 98,39 | 2,86% | - |
| 24.03.2026 | 95,65 | 95,65 | 95,65 | 95,65 | 2,07% | - |
| 23.03.2026 | 93,45 | 93,71 | 93,45 | 93,71 | -0,60% | 100,00 |
| 20.03.2026 | 94,28 | 94,28 | 94,28 | 94,28 | 0,13% | - |
| 19.03.2026 | 94,18 | 94,40 | 93,44 | 94,16 | 0,67% | 320,00 |
| 18.03.2026 | 93,53 | 93,53 | 93,53 | 93,53 | 1,26% | - |
| 17.03.2026 | 92,37 | 92,37 | 92,37 | 92,37 | -0,45% | 1,00 |
| 16.03.2026 | 92,79 | 92,79 | 92,79 | 92,79 | -0,06% | - |
| 13.03.2026 | 91,04 | 92,85 | 91,04 | 92,85 | -0,21% | 1.511,00 |
| 12.03.2026 | 93,16 | 93,16 | 93,05 | 93,05 | -0,50% | 100,00 |
| 11.03.2026 | 93,52 | 93,52 | 93,52 | 93,52 | -0,19% | - |
| 10.03.2026 | 91,10 | 93,70 | 91,10 | 93,70 | 4,86% | 126,00 |
| 09.03.2026 | 89,22 | 89,36 | 88,58 | 89,36 | -2,62% | 120,00 |
| 06.03.2026 | 93,52 | 94,50 | 89,02 | 91,76 | -2,55% | 622,00 |
| 05.03.2026 | 95,18 | 95,18 | 94,16 | 94,16 | -0,11% | 1,00 |
| 04.03.2026 | 94,26 | 94,26 | 94,26 | 94,26 | 1,16% | - |
| 03.03.2026 | 93,84 | 94,33 | 91,83 | 93,18 | -1,49% | 487,00 |
| 02.03.2026 | 91,65 | 94,59 | 91,00 | 94,59 | -1,98% | 1.113,00 |
| 27.02.2026 | 97,10 | 97,10 | 96,50 | 96,50 | 0,38% | 395,00 |
| 26.02.2026 | 96,13 | 96,13 | 96,13 | 96,13 | 3,48% | - |
| 25.02.2026 | 92,49 | 92,90 | 92,49 | 92,90 | 0,97% | 1,00 |
| 24.02.2026 | 93,73 | 93,73 | 92,01 | 92,01 | -5,22% | 220,00 |
| 23.02.2026 | 96,82 | 97,08 | 96,82 | 97,08 | -0,48% | 25,00 |
| 20.02.2026 | 98,20 | 98,20 | 97,55 | 97,55 | -0,58% | 50,00 |
| 19.02.2026 | 98,34 | 98,34 | 98,05 | 98,12 | -0,13% | 450,00 |
| 18.02.2026 | 95,84 | 98,25 | 95,84 | 98,25 | 2,64% | 177,00 |
| 17.02.2026 | 92,62 | 95,72 | 92,62 | 95,72 | 1,81% | 112,00 |
| 16.02.2026 | 93,29 | 94,02 | 93,29 | 94,02 | 1,39% | 50,00 |
| 13.02.2026 | 93,11 | 93,43 | 92,73 | 92,73 | -0,56% | 167,00 |
| 12.02.2026 | 98,80 | 99,69 | 93,25 | 93,25 | -7,56% | 115,00 |
| 11.02.2026 | 103,28 | 103,28 | 100,88 | 100,88 | -2,38% | 51,00 |
| 10.02.2026 | 103,34 | 103,34 | 103,34 | 103,34 | 0,33% | - |
| 09.02.2026 | 103,06 | 103,50 | 102,40 | 103,00 | -1,19% | 1.190,00 |
| 06.02.2026 | 97,29 | 104,24 | 97,29 | 104,24 | 5,12% | 393,00 |
| 05.02.2026 | 99,16 | 99,16 | 99,16 | 99,16 | -1,06% | - |
| 04.02.2026 | 99,30 | 100,22 | 99,30 | 100,22 | 2,27% | 100,00 |
| 03.02.2026 | 98,30 | 99,22 | 98,00 | 98,00 | 2,57% | 96,00 |
| 02.02.2026 | 95,54 | 95,54 | 95,54 | 95,54 | -0,14% | - |
| 30.01.2026 | 95,19 | 95,67 | 95,19 | 95,67 | 0,57% | 78,00 |
| 29.01.2026 | 95,01 | 95,70 | 95,01 | 95,13 | -0,49% | 274,00 |
| 28.01.2026 | 95,66 | 95,66 | 95,41 | 95,60 | -0,52% | 313,00 |
| 27.01.2026 | 96,60 | 96,60 | 96,10 | 96,10 | -1,44% | 200,00 |
| 26.01.2026 | 95,16 | 97,50 | 95,16 | 97,50 | -0,87% | 1.894,00 |
| 23.01.2026 | 98,26 | 98,44 | 98,26 | 98,36 | -0,55% | 95,00 |
| 22.01.2026 | 97,16 | 98,90 | 97,16 | 98,90 | 1,63% | 2.089,00 |
| 21.01.2026 | 96,13 | 97,31 | 96,13 | 97,31 | 1,38% | - |
| 20.01.2026 | 98,93 | 98,93 | 95,99 | 95,99 | -3,63% | 640,00 |
| 19.01.2026 | 99,87 | 100,08 | 99,61 | 99,61 | -2,72% | 321,00 |
| 16.01.2026 | 101,12 | 102,40 | 101,12 | 102,40 | 1,79% | 18,00 |
| 15.01.2026 | 96,22 | 100,60 | 96,22 | 100,60 | 3,71% | 4,00 |
| 14.01.2026 | 99,08 | 99,70 | 97,00 | 97,00 | -2,06% | 279,00 |
| 13.01.2026 | 100,26 | 100,50 | 99,04 | 99,04 | -1,35% | 305,00 |
| 12.01.2026 | 101,64 | 101,64 | 99,00 | 100,40 | -2,22% | 742,00 |
| 09.01.2026 | 103,02 | 103,24 | 102,68 | 102,68 | -0,45% | 258,00 |
| 08.01.2026 | 102,90 | 103,14 | 102,90 | 103,14 | -1,36% | 50,00 |
| 07.01.2026 | 104,08 | 104,56 | 104,08 | 104,56 | -1,60% | 76,00 |
| 06.01.2026 | 104,78 | 106,26 | 104,70 | 106,26 | 0,91% | 889,00 |
| 05.01.2026 | 102,26 | 105,52 | 101,28 | 105,30 | 4,36% | 296,00 |
| 02.01.2026 | 99,49 | 100,90 | 99,49 | 100,90 | 0,44% | 74,00 |
| 30.12.2025 | 99,73 | 100,46 | 99,73 | 100,46 | -1,01% | 27,00 |
| 29.12.2025 | 102,64 | 102,64 | 101,48 | 101,48 | -0,70% | 77,00 |
| 23.12.2025 | 99,70 | 102,20 | 99,70 | 102,20 | 4,61% | 77,00 |
| 22.12.2025 | 97,20 | 98,06 | 97,20 | 97,70 | 1,99% | 1.459,00 |
| 19.12.2025 | 95,79 | 95,79 | 95,79 | 95,79 | -0,07% | - |
| 18.12.2025 | 94,72 | 95,87 | 94,72 | 95,86 | 0,67% | 274,00 |
| 17.12.2025 | 94,62 | 95,22 | 94,62 | 95,22 | -0,12% | 20,00 |
| 16.12.2025 | 96,05 | 96,05 | 95,15 | 95,33 | -0,39% | 77,00 |
| 15.12.2025 | 95,14 | 95,70 | 95,14 | 95,70 | -0,31% | 495,00 |
| 12.12.2025 | 94,68 | 96,90 | 94,68 | 96,00 | 2,68% | 111,00 |
| 11.12.2025 | 93,49 | 93,49 | 93,49 | 93,49 | -1,66% | - |
| 10.12.2025 | 93,62 | 95,07 | 93,62 | 95,07 | 1,15% | 838,00 |
| 09.12.2025 | 93,20 | 93,99 | 93,20 | 93,99 | 1,61% | 230,00 |
| 08.12.2025 | 93,08 | 93,89 | 92,50 | 92,50 | 0,26% | 1.240,00 |
| 05.12.2025 | 92,22 | 92,26 | 92,22 | 92,26 | 1,06% | 14,00 |
| 04.12.2025 | 91,13 | 91,29 | 91,11 | 91,29 | 1,43% | 359,00 |
| 03.12.2025 | 88,38 | 90,00 | 88,38 | 90,00 | 1,41% | 10,00 |