17,550€
-12,25%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 17,55 | 17,70 | 16,60 | 17,25 | -13,75% | - |
03.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
02.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
01.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
31.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
28.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
27.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
26.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
25.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
24.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
21.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,18% | - |
20.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
19.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
18.03.2025 | 19,40 | 20,60 | 19,40 | 19,90 | 6,42% | 700,00 |
17.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
14.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -5,26% | - |
13.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
12.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | - |
11.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -8,33% | - |
10.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,09% | - |
07.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
06.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
05.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
03.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
28.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
27.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
26.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
25.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
24.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
21.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
20.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
19.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
17.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
14.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
13.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
12.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
11.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 16,52% | - |
10.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
07.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
05.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
04.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
03.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
31.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
30.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
29.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
28.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
27.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
24.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
23.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
22.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
21.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
20.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
16.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
15.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
14.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
13.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
10.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
09.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
08.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
07.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
06.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
03.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
02.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
30.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
27.12.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 4,96% | 6,00 |
23.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
20.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
18.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
17.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
16.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
13.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
12.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
10.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
09.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
06.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
05.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 10,62% | 200,00 |
04.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 15,31% | - |
03.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
02.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
29.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
28.11.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
27.11.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -2,15% | - |
26.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,76% | - |
25.11.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 6,47% | 10,00 |
22.11.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
21.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
20.11.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 9,15% | - |
19.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
18.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
15.11.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -8,62% | - |
14.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
13.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
12.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
11.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -2,21% | - |