18,050€
-1,37%
Echtzeit-Aktienkurs Citi Trends Inc.
Bid:
Ask:
Aktienkurse zur Citi Trends Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 17,95 | 18,05 | 17,80 | 18,05 | -1,37% | - |
| 25.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 5,17% | - |
| 24.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 23.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 22.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 17.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 16.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 15.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 14.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 11.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 10.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 14,81% | - |
| 09.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -7,95% | - |
| 08.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,76% | - |
| 07.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 04.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -13,00% | - |
| 03.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 02.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 01.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 31.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 28.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
| 27.03.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 26.03.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -3,92% | - |
| 25.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 24.03.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 4,37% | - |
| 21.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -5,18% | - |
| 20.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 19.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.03.2025 | 19,40 | 20,60 | 19,40 | 19,90 | 6,42% | 700,00 |
| 17.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 14.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -5,26% | - |
| 13.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,70% | - |
| 12.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -6,57% | - |
| 11.03.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -8,33% | - |
| 10.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -6,09% | - |
| 07.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 06.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 05.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 03.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 28.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 27.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 26.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 25.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 24.02.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 21.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 20.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 19.02.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 17.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 14.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 13.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 12.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 11.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 16,52% | - |
| 10.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 07.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 05.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 04.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 03.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 31.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 30.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 29.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 28.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 27.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 24.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 23.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 22.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 21.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 20.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 16.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 15.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 14.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 13.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 10.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 09.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 08.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 07.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 06.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 03.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 02.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 30.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 27.12.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 4,96% | 6,00 |
| 23.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 20.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 18.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 17.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 16.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 13.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 12.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 11.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 10.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 09.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 06.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 05.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 10,62% | 200,00 |
| 04.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 15,31% | - |
| 03.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 4,26% | - |
| 02.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.11.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |