206,950€
-1,26%
Echtzeit-Aktienkurs Clean Harbors
Bid:
Ask:
Aktienkurse zur Clean Harbors Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 207,10 | 207,10 | 207,10 | 207,10 | -1,19% | - |
| 28.08.2025 | 209,60 | 209,60 | 209,60 | 209,60 | -0,33% | - |
| 27.08.2025 | 208,80 | 210,30 | 208,80 | 210,30 | 0,91% | 17,00 |
| 26.08.2025 | 208,40 | 208,40 | 208,40 | 208,40 | -1,04% | - |
| 25.08.2025 | 210,60 | 210,60 | 210,60 | 210,60 | 0,53% | - |
| 22.08.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 0,77% | - |
| 21.08.2025 | 207,90 | 207,90 | 207,90 | 207,90 | -0,29% | - |
| 20.08.2025 | 208,50 | 208,50 | 208,50 | 208,50 | 1,26% | - |
| 19.08.2025 | 205,90 | 205,90 | 205,90 | 205,90 | -0,34% | - |
| 18.08.2025 | 206,60 | 206,60 | 206,60 | 206,60 | -2,04% | - |
| 15.08.2025 | 210,90 | 210,90 | 210,90 | 210,90 | -0,66% | - |
| 14.08.2025 | 212,30 | 212,30 | 212,30 | 212,30 | 1,97% | - |
| 13.08.2025 | 208,20 | 208,20 | 208,20 | 208,20 | 2,41% | - |
| 12.08.2025 | 203,30 | 203,30 | 203,30 | 203,30 | 0,54% | - |
| 11.08.2025 | 202,20 | 202,20 | 202,20 | 202,20 | -2,13% | - |
| 08.08.2025 | 206,60 | 206,60 | 206,60 | 206,60 | 0,00% | - |
| 07.08.2025 | 206,60 | 206,60 | 206,60 | 206,60 | -1,10% | - |
| 06.08.2025 | 208,30 | 208,90 | 208,30 | 208,90 | 2,55% | 10,00 |
| 05.08.2025 | 203,70 | 203,70 | 203,70 | 203,70 | 1,09% | - |
| 04.08.2025 | 201,50 | 201,50 | 201,50 | 201,50 | -1,42% | - |
| 01.08.2025 | 204,40 | 204,40 | 204,40 | 204,40 | 1,04% | - |
| 31.07.2025 | 202,30 | 202,30 | 202,30 | 202,30 | -1,51% | - |
| 30.07.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 1,88% | - |
| 29.07.2025 | 201,60 | 201,60 | 201,60 | 201,60 | 0,60% | - |
| 28.07.2025 | 200,40 | 200,40 | 200,40 | 200,40 | 2,48% | - |
| 25.07.2025 | 195,55 | 195,55 | 195,55 | 195,55 | 0,72% | - |
| 24.07.2025 | 194,15 | 194,15 | 194,15 | 194,15 | 0,52% | - |
| 23.07.2025 | 193,15 | 193,15 | 193,15 | 193,15 | 0,68% | - |
| 22.07.2025 | 191,85 | 191,85 | 191,85 | 191,85 | -1,18% | - |
| 21.07.2025 | 194,80 | 194,80 | 194,15 | 194,15 | -1,12% | 50,00 |
| 18.07.2025 | 196,35 | 196,35 | 196,35 | 196,35 | 0,74% | - |
| 17.07.2025 | 194,90 | 194,90 | 194,90 | 194,90 | -0,03% | - |
| 16.07.2025 | 194,95 | 194,95 | 194,95 | 194,95 | -1,19% | - |
| 15.07.2025 | 197,30 | 197,30 | 197,30 | 197,30 | 0,28% | - |
| 14.07.2025 | 196,75 | 196,75 | 196,75 | 196,75 | 0,38% | - |
| 11.07.2025 | 196,00 | 196,00 | 196,00 | 196,00 | 0,85% | - |
| 10.07.2025 | 194,35 | 194,35 | 194,35 | 194,35 | -1,19% | - |
| 09.07.2025 | 196,70 | 196,70 | 196,70 | 196,70 | -1,06% | - |
| 08.07.2025 | 198,80 | 198,80 | 198,80 | 198,80 | 1,38% | - |
| 07.07.2025 | 196,10 | 196,10 | 196,10 | 196,10 | -0,10% | - |
| 04.07.2025 | 196,30 | 196,30 | 196,30 | 196,30 | 1,13% | - |
| 03.07.2025 | 194,10 | 194,10 | 194,10 | 194,10 | 0,13% | - |
| 02.07.2025 | 193,85 | 193,85 | 193,85 | 193,85 | -0,33% | - |
| 01.07.2025 | 194,50 | 194,50 | 194,50 | 194,50 | -1,02% | - |
| 30.06.2025 | 196,50 | 196,50 | 196,50 | 196,50 | 0,36% | - |
| 27.06.2025 | 195,80 | 195,80 | 195,80 | 195,80 | 0,62% | - |
| 26.06.2025 | 194,55 | 194,60 | 194,55 | 194,60 | -2,16% | - |
| 25.06.2025 | 198,90 | 198,90 | 198,90 | 198,90 | 0,76% | - |
| 24.06.2025 | 197,40 | 197,40 | 197,40 | 197,40 | 1,26% | - |
| 23.06.2025 | 194,95 | 194,95 | 194,95 | 194,95 | 0,08% | - |
| 20.06.2025 | 194,80 | 194,80 | 194,80 | 194,80 | -0,49% | - |
| 19.06.2025 | 195,75 | 195,75 | 195,75 | 195,75 | 0,49% | - |
| 18.06.2025 | 194,80 | 194,80 | 194,80 | 194,80 | 0,21% | - |
| 17.06.2025 | 194,40 | 194,40 | 194,40 | 194,40 | -0,46% | - |
| 16.06.2025 | 195,30 | 195,30 | 195,30 | 195,30 | 0,72% | - |
| 13.06.2025 | 193,90 | 193,90 | 193,90 | 193,90 | -0,39% | - |
| 12.06.2025 | 194,65 | 194,65 | 194,65 | 194,65 | -0,08% | - |
| 11.06.2025 | 194,80 | 194,80 | 194,80 | 194,80 | -0,66% | - |
| 10.06.2025 | 196,10 | 196,10 | 196,10 | 196,10 | -0,08% | - |
| 09.06.2025 | 196,25 | 196,25 | 196,25 | 196,25 | 0,41% | - |
| 06.06.2025 | 195,45 | 195,45 | 195,45 | 195,45 | 0,31% | - |
| 05.06.2025 | 194,85 | 194,85 | 194,85 | 194,85 | -1,57% | - |
| 04.06.2025 | 197,95 | 197,95 | 197,95 | 197,95 | 1,07% | - |
| 03.06.2025 | 195,85 | 195,85 | 195,85 | 195,85 | -0,53% | - |
| 02.06.2025 | 196,90 | 196,90 | 196,90 | 196,90 | -0,30% | - |
| 30.05.2025 | 197,50 | 197,50 | 197,50 | 197,50 | -2,37% | - |
| 29.05.2025 | 202,30 | 202,30 | 202,30 | 202,30 | 0,70% | - |
| 28.05.2025 | 200,90 | 200,90 | 200,90 | 200,90 | 1,03% | - |
| 27.05.2025 | 198,85 | 198,85 | 198,85 | 198,85 | 0,23% | - |
| 26.05.2025 | 198,35 | 198,40 | 198,35 | 198,40 | -0,53% | - |
| 23.05.2025 | 199,45 | 199,45 | 199,45 | 199,45 | -0,25% | - |
| 22.05.2025 | 199,95 | 199,95 | 199,95 | 199,95 | -2,03% | - |
| 21.05.2025 | 204,10 | 204,10 | 204,10 | 204,10 | -0,10% | - |
| 20.05.2025 | 204,30 | 204,30 | 204,30 | 204,30 | -0,58% | - |
| 19.05.2025 | 205,50 | 205,50 | 205,50 | 205,50 | -0,10% | - |
| 16.05.2025 | 205,70 | 205,70 | 205,70 | 205,70 | 0,05% | 5,00 |
| 15.05.2025 | 203,40 | 205,60 | 203,40 | 205,60 | 0,69% | 169,00 |
| 14.05.2025 | 203,10 | 204,20 | 203,10 | 204,20 | 0,10% | 7,00 |
| 13.05.2025 | 204,00 | 204,00 | 204,00 | 204,00 | 1,19% | - |
| 12.05.2025 | 201,60 | 201,60 | 201,60 | 201,60 | 0,50% | - |
| 09.05.2025 | 200,60 | 200,60 | 200,60 | 200,60 | 2,06% | - |
| 08.05.2025 | 196,55 | 196,55 | 196,55 | 196,55 | 0,79% | - |
| 07.05.2025 | 195,00 | 195,00 | 195,00 | 195,00 | 0,13% | - |
| 06.05.2025 | 194,75 | 194,75 | 194,75 | 194,75 | -0,13% | - |
| 05.05.2025 | 193,80 | 195,00 | 193,80 | 195,00 | 2,15% | 60,00 |
| 02.05.2025 | 190,90 | 190,90 | 190,90 | 190,90 | 2,44% | 70,00 |
| 30.04.2025 | 186,35 | 186,35 | 186,35 | 186,35 | 0,43% | - |
| 29.04.2025 | 185,55 | 185,55 | 185,55 | 185,55 | 0,49% | - |
| 28.04.2025 | 184,65 | 184,65 | 184,65 | 184,65 | -0,86% | - |
| 25.04.2025 | 186,25 | 186,25 | 186,25 | 186,25 | 1,72% | - |
| 24.04.2025 | 183,10 | 183,10 | 183,10 | 183,10 | -0,52% | - |
| 23.04.2025 | 184,05 | 184,05 | 184,05 | 184,05 | 4,31% | - |
| 22.04.2025 | 176,45 | 176,45 | 176,45 | 176,45 | -1,86% | - |
| 17.04.2025 | 179,80 | 179,80 | 179,80 | 179,80 | 0,98% | - |
| 16.04.2025 | 178,05 | 178,05 | 178,05 | 178,05 | 0,65% | - |
| 15.04.2025 | 176,90 | 176,90 | 176,90 | 176,90 | 0,74% | - |
| 14.04.2025 | 175,60 | 175,60 | 175,60 | 175,60 | 1,80% | - |
| 11.04.2025 | 172,50 | 172,50 | 172,50 | 172,50 | -1,43% | 40,00 |
| 10.04.2025 | 178,60 | 178,60 | 175,00 | 175,00 | 7,73% | 17,00 |
| 09.04.2025 | 162,45 | 162,45 | 162,45 | 162,45 | -4,58% | - |