158,100€
0,44%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 158,00 | 158,00 | 157,00 | 157,40 | 0,90% | 100,00 |
| 19.12.2024 | 155,80 | 156,00 | 155,80 | 156,00 | 0,26% | 10,00 |
| 18.12.2024 | 155,40 | 155,60 | 155,40 | 155,60 | -0,26% | 2,00 |
| 17.12.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -1,02% | - |
| 16.12.2024 | 156,60 | 157,60 | 156,60 | 157,60 | 0,38% | 1,00 |
| 13.12.2024 | 157,00 | 157,00 | 157,00 | 157,00 | 0,64% | 10,00 |
| 12.12.2024 | 156,00 | 156,00 | 156,00 | 156,00 | -1,89% | - |
| 11.12.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 0,63% | - |
| 10.12.2024 | 158,00 | 158,00 | 158,00 | 158,00 | 0,25% | - |
| 09.12.2024 | 158,00 | 158,00 | 157,60 | 157,60 | -1,62% | 23,00 |
| 06.12.2024 | 160,20 | 160,20 | 160,20 | 160,20 | 0,88% | - |
| 05.12.2024 | 158,80 | 158,80 | 158,80 | 158,80 | -0,13% | - |
| 04.12.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 0,38% | - |
| 03.12.2024 | 158,40 | 158,40 | 158,40 | 158,40 | -0,13% | - |
| 02.12.2024 | 158,20 | 158,60 | 158,20 | 158,60 | 0,25% | 5,00 |
| 29.11.2024 | 158,20 | 158,20 | 158,20 | 158,20 | -0,13% | - |
| 28.11.2024 | 158,40 | 158,40 | 158,40 | 158,40 | -0,63% | - |
| 27.11.2024 | 159,40 | 159,40 | 159,40 | 159,40 | 0,50% | - |
| 26.11.2024 | 158,60 | 158,60 | 158,60 | 158,60 | -2,58% | - |
| 25.11.2024 | 162,20 | 162,80 | 162,20 | 162,80 | 0,74% | 1,00 |
| 22.11.2024 | 161,60 | 161,60 | 161,60 | 161,60 | 1,51% | - |
| 21.11.2024 | 159,20 | 159,20 | 159,20 | 159,20 | 0,13% | - |
| 20.11.2024 | 159,00 | 159,00 | 159,00 | 159,00 | 0,00% | - |
| 19.11.2024 | 159,40 | 159,40 | 159,00 | 159,00 | 0,38% | 15,00 |
| 18.11.2024 | 158,40 | 158,40 | 158,40 | 158,40 | 1,67% | 9,00 |
| 15.11.2024 | 155,80 | 155,80 | 155,80 | 155,80 | -0,38% | - |
| 14.11.2024 | 156,40 | 156,40 | 156,40 | 156,40 | 1,16% | - |
| 13.11.2024 | 154,60 | 154,60 | 154,60 | 154,60 | -0,13% | - |
| 12.11.2024 | 154,80 | 154,80 | 154,80 | 154,80 | 0,39% | - |
| 11.11.2024 | 154,20 | 154,20 | 154,20 | 154,20 | 0,92% | - |
| 08.11.2024 | 151,00 | 152,80 | 150,80 | 152,80 | 1,06% | 216,00 |
| 07.11.2024 | 151,20 | 151,20 | 151,20 | 151,20 | -0,66% | - |
| 06.11.2024 | 152,20 | 152,20 | 152,20 | 152,20 | 2,01% | - |
| 05.11.2024 | 149,20 | 149,20 | 149,20 | 149,20 | -0,40% | - |
| 04.11.2024 | 149,40 | 149,80 | 149,40 | 149,80 | 3,17% | 75,00 |
| 01.11.2024 | 145,20 | 145,20 | 145,20 | 145,20 | -1,89% | - |
| 31.10.2024 | 148,00 | 148,00 | 148,00 | 148,00 | 2,49% | - |
| 30.10.2024 | 144,40 | 144,40 | 144,40 | 144,40 | -0,82% | - |
| 29.10.2024 | 145,60 | 145,60 | 145,60 | 145,60 | -0,14% | - |
| 28.10.2024 | 145,80 | 145,80 | 145,80 | 145,80 | -0,68% | - |
| 25.10.2024 | 146,80 | 146,80 | 146,80 | 146,80 | -0,14% | - |
| 24.10.2024 | 147,00 | 147,00 | 147,00 | 147,00 | 0,96% | - |
| 23.10.2024 | 145,60 | 145,60 | 145,60 | 145,60 | -1,49% | - |
| 22.10.2024 | 147,80 | 147,80 | 147,80 | 147,80 | -0,67% | - |
| 21.10.2024 | 148,80 | 148,80 | 148,80 | 148,80 | -0,53% | - |
| 18.10.2024 | 149,60 | 149,60 | 149,60 | 149,60 | -1,06% | - |
| 17.10.2024 | 150,20 | 151,20 | 150,20 | 151,20 | 1,07% | 20,00 |
| 16.10.2024 | 149,60 | 149,60 | 149,60 | 149,60 | 0,94% | - |
| 15.10.2024 | 148,20 | 148,20 | 148,20 | 148,20 | 1,23% | - |
| 14.10.2024 | 146,40 | 146,40 | 146,40 | 146,40 | 1,53% | - |
| 11.10.2024 | 144,20 | 144,20 | 144,20 | 144,20 | -1,10% | - |
| 10.10.2024 | 145,40 | 145,80 | 145,40 | 145,80 | -0,27% | 8,00 |
| 09.10.2024 | 145,20 | 146,20 | 145,20 | 146,20 | 0,83% | 34,00 |
| 08.10.2024 | 146,00 | 146,00 | 145,00 | 145,00 | -1,36% | 75,00 |
| 07.10.2024 | 147,00 | 147,00 | 147,00 | 147,00 | 0,00% | - |
| 04.10.2024 | 146,20 | 147,00 | 146,20 | 147,00 | -1,21% | 2,00 |
| 03.10.2024 | 148,80 | 148,80 | 148,80 | 148,80 | 0,00% | - |
| 02.10.2024 | 148,80 | 148,80 | 148,80 | 148,80 | 1,50% | - |
| 01.10.2024 | 145,80 | 146,60 | 145,80 | 146,60 | 0,41% | 70,00 |
| 30.09.2024 | 146,00 | 146,00 | 145,40 | 146,00 | 0,69% | 116,00 |
| 27.09.2024 | 145,00 | 145,00 | 145,00 | 145,00 | -0,96% | - |
| 26.09.2024 | 146,40 | 146,40 | 146,40 | 146,40 | 0,00% | - |
| 25.09.2024 | 146,40 | 146,40 | 146,40 | 146,40 | -1,08% | - |
| 24.09.2024 | 148,00 | 148,00 | 148,00 | 148,00 | 1,23% | - |
| 23.09.2024 | 146,20 | 146,20 | 146,20 | 146,20 | 0,97% | - |
| 20.09.2024 | 144,80 | 144,80 | 144,80 | 144,80 | -1,76% | - |
| 19.09.2024 | 147,40 | 147,40 | 147,40 | 147,40 | -0,41% | - |
| 18.09.2024 | 148,00 | 148,00 | 148,00 | 148,00 | -0,40% | - |
| 17.09.2024 | 148,80 | 148,80 | 148,60 | 148,60 | -0,54% | 3,00 |
| 16.09.2024 | 149,40 | 149,40 | 149,40 | 149,40 | 0,54% | - |
| 13.09.2024 | 148,60 | 148,60 | 148,60 | 148,60 | -0,27% | 60,00 |
| 12.09.2024 | 149,00 | 149,00 | 149,00 | 149,00 | -0,80% | - |
| 11.09.2024 | 150,20 | 150,20 | 150,20 | 150,20 | 0,81% | - |
| 10.09.2024 | 149,00 | 149,00 | 149,00 | 149,00 | -0,67% | - |
| 09.09.2024 | 149,00 | 150,00 | 149,00 | 150,00 | 0,00% | 22,00 |
| 06.09.2024 | 148,00 | 150,00 | 148,00 | 150,00 | 1,49% | 4,00 |
| 05.09.2024 | 147,80 | 147,80 | 147,80 | 147,80 | 1,79% | 25,00 |
| 04.09.2024 | 145,00 | 145,20 | 145,00 | 145,20 | 0,83% | 145,00 |
| 03.09.2024 | 142,40 | 144,00 | 142,40 | 144,00 | 1,69% | 145,00 |
| 02.09.2024 | 142,80 | 142,80 | 141,60 | 141,60 | -0,28% | 130,00 |
| 30.08.2024 | 142,00 | 142,00 | 142,00 | 142,00 | 1,57% | - |
| 29.08.2024 | 139,80 | 139,80 | 139,80 | 139,80 | -0,14% | - |
| 28.08.2024 | 140,00 | 140,00 | 140,00 | 140,00 | 1,01% | - |
| 27.08.2024 | 138,60 | 138,60 | 138,60 | 138,60 | 1,46% | - |
| 26.08.2024 | 136,60 | 136,60 | 136,60 | 136,60 | 0,59% | - |
| 23.08.2024 | 135,80 | 135,80 | 135,80 | 135,80 | 0,59% | - |
| 22.08.2024 | 135,00 | 135,00 | 135,00 | 135,00 | -0,74% | - |
| 21.08.2024 | 136,00 | 136,00 | 136,00 | 136,00 | -0,44% | - |
| 20.08.2024 | 134,40 | 136,60 | 134,40 | 136,60 | 1,49% | 7,00 |
| 19.08.2024 | 131,60 | 134,60 | 131,60 | 134,60 | 1,20% | 58,00 |
| 16.08.2024 | 133,00 | 133,00 | 133,00 | 133,00 | 1,22% | - |
| 15.08.2024 | 131,40 | 131,40 | 131,40 | 131,40 | 1,55% | - |
| 14.08.2024 | 129,40 | 129,40 | 129,40 | 129,40 | -0,15% | - |
| 13.08.2024 | 129,60 | 129,60 | 129,60 | 129,60 | -0,77% | - |
| 12.08.2024 | 130,60 | 130,60 | 130,60 | 130,60 | -1,06% | - |
| 09.08.2024 | 132,00 | 132,00 | 132,00 | 132,00 | -0,60% | - |
| 08.08.2024 | 131,00 | 132,80 | 131,00 | 132,80 | 0,00% | 11,00 |
| 07.08.2024 | 131,80 | 133,40 | 131,80 | 132,80 | 1,22% | 34,00 |
| 06.08.2024 | 131,20 | 131,40 | 131,20 | 131,20 | 2,34% | 147,00 |
| 05.08.2024 | 130,80 | 130,80 | 128,20 | 128,20 | 0,31% | 93,00 |