112,500€
-1,32%
Echtzeit-Aktienkurs The Clorox Co.
Bid:
Ask:
Aktienkurse zur The Clorox Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 111,00 | 111,00 | 111,00 | 111,00 | -2,63% | - |
| 05.06.2025 | 113,00 | 114,00 | 113,00 | 114,00 | 0,00% | 90,00 |
| 04.06.2025 | 114,00 | 114,00 | 114,00 | 114,00 | -0,87% | - |
| 03.06.2025 | 113,00 | 115,00 | 113,00 | 115,00 | 0,88% | 280,00 |
| 02.06.2025 | 116,00 | 116,00 | 114,00 | 114,00 | -0,87% | 417,00 |
| 30.05.2025 | 115,00 | 115,00 | 115,00 | 115,00 | -1,71% | - |
| 29.05.2025 | 117,00 | 117,00 | 117,00 | 117,00 | 0,00% | - |
| 28.05.2025 | 115,00 | 117,00 | 115,00 | 117,00 | 0,00% | 81,00 |
| 27.05.2025 | 116,00 | 117,00 | 116,00 | 117,00 | 1,74% | 50,00 |
| 26.05.2025 | 115,00 | 115,00 | 115,00 | 115,00 | 0,00% | - |
| 23.05.2025 | 115,00 | 115,00 | 115,00 | 115,00 | -0,86% | 11,00 |
| 22.05.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -0,85% | - |
| 21.05.2025 | 118,00 | 118,00 | 117,00 | 117,00 | -1,68% | 800,00 |
| 20.05.2025 | 119,00 | 119,00 | 119,00 | 119,00 | -0,83% | - |
| 19.05.2025 | 120,00 | 121,00 | 120,00 | 120,00 | -1,64% | 92,00 |
| 16.05.2025 | 120,00 | 122,00 | 120,00 | 122,00 | 0,83% | 58,00 |
| 15.05.2025 | 119,00 | 121,00 | 119,00 | 121,00 | 0,83% | 50,00 |
| 14.05.2025 | 121,00 | 121,00 | 120,00 | 120,00 | -2,44% | 10,00 |
| 13.05.2025 | 123,00 | 123,00 | 123,00 | 123,00 | 0,82% | - |
| 12.05.2025 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | 49,00 |
| 09.05.2025 | 122,00 | 122,00 | 122,00 | 122,00 | 0,83% | - |
| 08.05.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 1,68% | - |
| 07.05.2025 | 119,00 | 119,00 | 119,00 | 119,00 | 0,85% | - |
| 06.05.2025 | 118,00 | 118,00 | 118,00 | 118,00 | -3,28% | - |
| 05.05.2025 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | - |
| 02.05.2025 | 122,00 | 122,00 | 122,00 | 122,00 | -1,61% | - |
| 30.04.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 2,48% | 15,00 |
| 29.04.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 28.04.2025 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 25.04.2025 | 121,00 | 121,00 | 121,00 | 121,00 | -0,82% | - |
| 24.04.2025 | 122,00 | 122,00 | 122,00 | 122,00 | -0,81% | - |
| 23.04.2025 | 125,00 | 125,00 | 123,00 | 123,00 | 2,50% | 4,00 |
| 22.04.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -2,44% | - |
| 17.04.2025 | 121,00 | 123,00 | 121,00 | 123,00 | 1,65% | 8,00 |
| 16.04.2025 | 121,00 | 121,00 | 121,00 | 121,00 | -2,42% | - |
| 15.04.2025 | 123,00 | 124,00 | 123,00 | 124,00 | 0,00% | 5,00 |
| 14.04.2025 | 124,00 | 124,00 | 124,00 | 124,00 | 0,81% | - |
| 11.04.2025 | 126,00 | 126,00 | 123,00 | 123,00 | -3,15% | 59,00 |
| 10.04.2025 | 127,00 | 127,00 | 127,00 | 127,00 | 4,10% | - |
| 09.04.2025 | 121,00 | 122,00 | 121,00 | 122,00 | -4,69% | 20,00 |
| 08.04.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 0,79% | 35,00 |
| 07.04.2025 | 125,00 | 127,00 | 125,00 | 127,00 | -3,20% | 30,00 |
| 04.04.2025 | 133,60 | 133,60 | 131,20 | 131,20 | -0,76% | 8,00 |
| 03.04.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -2,07% | 36,00 |
| 02.04.2025 | 136,60 | 136,60 | 135,00 | 135,00 | -0,44% | 26,00 |
| 01.04.2025 | 135,60 | 135,60 | 135,60 | 135,60 | -1,02% | - |
| 31.03.2025 | 134,80 | 137,00 | 134,80 | 137,00 | 1,93% | 16,00 |
| 28.03.2025 | 134,40 | 134,40 | 134,40 | 134,40 | 0,90% | - |
| 27.03.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 1,83% | - |
| 26.03.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,15% | - |
| 25.03.2025 | 132,80 | 132,80 | 131,00 | 131,00 | -2,67% | 7,00 |
| 24.03.2025 | 134,60 | 134,60 | 134,60 | 134,60 | 0,45% | 3,00 |
| 21.03.2025 | 134,00 | 134,00 | 134,00 | 134,00 | 0,60% | - |
| 20.03.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,60% | - |
| 19.03.2025 | 132,40 | 132,40 | 132,40 | 132,40 | -0,75% | - |
| 18.03.2025 | 135,40 | 135,40 | 133,40 | 133,40 | -0,74% | 135,00 |
| 17.03.2025 | 134,40 | 134,40 | 134,40 | 134,40 | -0,74% | - |
| 14.03.2025 | 135,60 | 135,60 | 135,40 | 135,40 | 0,30% | 8,00 |
| 13.03.2025 | 135,00 | 135,00 | 135,00 | 135,00 | -0,59% | - |
| 12.03.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 0,15% | - |
| 11.03.2025 | 136,20 | 136,20 | 135,60 | 135,60 | -2,16% | 145,00 |
| 10.03.2025 | 138,60 | 138,60 | 138,60 | 138,60 | 1,17% | - |
| 07.03.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,44% | - |
| 06.03.2025 | 138,40 | 138,40 | 136,40 | 136,40 | -3,81% | 13,00 |
| 05.03.2025 | 141,80 | 141,80 | 141,80 | 141,80 | -4,58% | - |
| 04.03.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,33% | - |
| 03.03.2025 | 150,00 | 150,60 | 150,00 | 150,60 | 1,48% | 8,00 |
| 28.02.2025 | 148,40 | 148,40 | 148,40 | 148,40 | 1,09% | - |
| 27.02.2025 | 146,40 | 146,80 | 146,40 | 146,80 | -1,87% | 15,00 |
| 26.02.2025 | 149,60 | 149,60 | 149,60 | 149,60 | 1,49% | - |
| 25.02.2025 | 147,40 | 147,40 | 147,40 | 147,40 | -1,34% | - |
| 24.02.2025 | 149,40 | 149,40 | 149,40 | 149,40 | 2,33% | - |
| 21.02.2025 | 146,00 | 146,00 | 146,00 | 146,00 | 1,11% | - |
| 20.02.2025 | 144,40 | 144,40 | 144,40 | 144,40 | 1,98% | - |
| 19.02.2025 | 141,60 | 141,60 | 141,60 | 141,60 | 0,14% | - |
| 18.02.2025 | 141,40 | 141,40 | 141,40 | 141,40 | 0,00% | - |
| 17.02.2025 | 141,00 | 141,40 | 141,00 | 141,40 | -1,81% | 52,00 |
| 14.02.2025 | 144,00 | 144,00 | 144,00 | 144,00 | 1,41% | - |
| 13.02.2025 | 142,60 | 142,60 | 142,00 | 142,00 | -1,11% | 20,00 |
| 12.02.2025 | 143,00 | 143,60 | 142,40 | 143,60 | 0,98% | 25,00 |
| 11.02.2025 | 142,20 | 142,20 | 142,20 | 142,20 | -1,39% | - |
| 10.02.2025 | 143,80 | 144,20 | 143,80 | 144,20 | 1,55% | 142,00 |
| 07.02.2025 | 142,00 | 142,00 | 142,00 | 142,00 | 1,14% | - |
| 06.02.2025 | 140,40 | 140,40 | 140,40 | 140,40 | -1,13% | - |
| 05.02.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -5,33% | - |
| 04.02.2025 | 152,60 | 152,60 | 150,00 | 150,00 | -3,35% | 10,00 |
| 03.02.2025 | 152,20 | 155,20 | 152,20 | 155,20 | 0,00% | 120,00 |
| 31.01.2025 | 154,40 | 155,20 | 154,40 | 155,20 | 2,51% | 160,00 |
| 30.01.2025 | 151,40 | 151,40 | 151,40 | 151,40 | 0,00% | - |
| 29.01.2025 | 151,40 | 151,40 | 151,40 | 151,40 | -2,20% | - |
| 28.01.2025 | 154,80 | 154,80 | 154,80 | 154,80 | 2,25% | - |
| 27.01.2025 | 151,20 | 151,40 | 151,20 | 151,40 | -1,30% | 116,00 |
| 24.01.2025 | 153,40 | 153,40 | 153,40 | 153,40 | 0,66% | - |
| 23.01.2025 | 152,20 | 152,40 | 152,20 | 152,40 | -0,78% | 17,00 |
| 22.01.2025 | 153,60 | 153,60 | 153,60 | 153,60 | -1,16% | - |
| 21.01.2025 | 155,40 | 155,40 | 155,40 | 155,40 | 0,00% | 20,00 |
| 20.01.2025 | 155,40 | 155,40 | 155,40 | 155,40 | -0,38% | - |
| 17.01.2025 | 155,80 | 156,60 | 155,80 | 156,00 | 1,43% | 65,00 |
| 16.01.2025 | 153,80 | 153,80 | 153,80 | 153,80 | 1,18% | - |
| 15.01.2025 | 154,60 | 154,60 | 152,00 | 152,00 | -1,30% | 76,00 |