3,500€
2,94%
Echtzeit-Aktienkurs Coffee Holding Co. Inc.
Bid:
Ask:
Aktienkurse zur Coffee Holding Co. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -2,30% | - |
| 28.09.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -0,57% | - |
| 25.09.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 0,57% | - |
| 24.09.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -2,25% | - |
| 23.09.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -1,11% | - |
| 22.09.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 2,27% | - |
| 21.09.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -1,68% | - |
| 18.09.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 4,07% | - |
| 17.09.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 0,58% | - |
| 16.09.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -3,39% | - |
| 15.09.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 7,93% | - |
| 14.09.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 13,10% | 400,00 |
| 11.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 10.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 09.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 2,76% | - |
| 08.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 07.09.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 04.09.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 03.09.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 02.09.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 01.09.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 31.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 28.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 27.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 26.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 25.08.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 24.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 21.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 20.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 19.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 18.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 17.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -0,67% | - |
| 14.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 13.08.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 12.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 11.08.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 10.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 07.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 06.08.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 05.08.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 04.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 03.08.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 31.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 4,35% | - |
| 30.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -4,83% | - |
| 29.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 28.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 27.07.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 24.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 23.07.2026 | 3,04 | 3,06 | 3,00 | 3,06 | 2,68% | 1.435,00 |
| 22.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 21.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,00% | - |
| 20.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,67% | - |
| 17.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 16.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 15.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 14.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 13.07.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 10.07.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,96% | - |
| 09.07.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 4,08% | - |
| 08.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 2,08% | - |
| 07.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 06.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 03.07.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 02.07.2026 | 3,00 | 3,00 | 2,98 | 2,98 | 3,47% | 100,00 |
| 01.07.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 30.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 29.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 26.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 25.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 24.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 23.06.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | 39,00 |
| 22.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 19.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 18.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | - |
| 17.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -2,07% | - |
| 16.06.2026 | 2,82 | 2,90 | 2,82 | 2,90 | -15,20% | 350,00 |
| 15.06.2026 | 3,32 | 3,42 | 3,32 | 3,42 | -3,93% | 2.000,00 |
| 12.06.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -1,66% | - |
| 11.06.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |
| 10.06.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -2,69% | - |
| 09.06.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -0,53% | - |
| 08.06.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -1,06% | - |
| 05.06.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
| 04.06.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
| 03.06.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 2,72% | - |
| 02.06.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 1,66% | - |
| 01.06.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -2,16% | - |
| 29.05.2026 | 3,70 | 3,70 | 3,70 | 3,70 | -2,12% | - |
| 28.05.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 2,16% | - |
| 27.05.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 0,54% | - |
| 26.05.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 0,55% | - |
| 25.05.2026 | 3,66 | 3,66 | 3,66 | 3,66 | 1,10% | - |
| 22.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |
| 21.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 1,69% | - |
| 20.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -0,56% | 9,00 |
| 19.05.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 0,00% | - |
| 18.05.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -1,10% | - |
| 15.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |
| 14.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |
| 13.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 0,00% | - |