16,550€
-2,07%
Echtzeit-Aktienkurs Columbus McKinnon Corp
Bid:
Ask:
Aktienkurse zur Columbus McKinnon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 12.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 11.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -4,60% | - |
| 10.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 07.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 06.08.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 05.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 6,29% | - |
| 04.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 03.08.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -8,84% | - |
| 31.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 41,41% | - |
| 30.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 29.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 28.07.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -0,70% | 150,00 |
| 27.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 24.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 23.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 7,09% | - |
| 22.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 21.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 20.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 17.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 16.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 6,09% | - |
| 15.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 14.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 13.07.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 10.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 09.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 08.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 07.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 06.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 03.07.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -6,35% | - |
| 02.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | - |
| 01.07.2026 | 13,00 | 13,20 | 13,00 | 13,20 | 4,76% | 250,00 |
| 30.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 29.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 26.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 25.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 24.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 23.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 22.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.06.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 18.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 17.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -6,98% | - |
| 16.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 5,74% | - |
| 15.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 6,09% | - |
| 12.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 8,49% | - |
| 11.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 10.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 09.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 08.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -6,72% | - |
| 05.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -9,85% | - |
| 04.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 03.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 02.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 01.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 29.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 28.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 27.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 26.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 25.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 22.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 21.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 20.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 19.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 18.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 15.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 14.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 13.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 12.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 11.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 08.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 06.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 05.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 30.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 29.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 28.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 27.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 23.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 22.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 21.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 20.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 17.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 15.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 13.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 10.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 09.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 08.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 07.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 02.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 01.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 31.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 30.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 27.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 26.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 25.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 24.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |