12,650€
7,20%
Echtzeit-Aktienkurs Columbus McKinnon Corp
Bid:
Ask:
Aktienkurse zur Columbus McKinnon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 20.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 19.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 18.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 15.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 14.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 13.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 12.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 11.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 08.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 07.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 06.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 05.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 04.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 30.04.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -6,72% | - |
| 29.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 28.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 27.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 24.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 23.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 22.04.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 21.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 20.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 17.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 16.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 15.04.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 14.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 13.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 10.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 3,94% | - |
| 09.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 08.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 07.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 02.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 01.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 31.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 30.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 27.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 26.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 25.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 24.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 23.03.2026 | 11,80 | 12,40 | 11,80 | 12,40 | 1,64% | 100,00 |
| 20.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 19.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 18.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 17.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 16.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 13.03.2026 | 13,30 | 13,40 | 13,30 | 13,40 | -3,60% | 250,00 |
| 12.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 11.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 10.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 09.03.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -11,32% | - |
| 06.03.2026 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | 415,00 |
| 05.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 04.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 03.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 02.03.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 27.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 26.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 25.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 24.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 23.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 20.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 19.02.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 18.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 17.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 16.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 13.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -8,21% | 512,00 |
| 12.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | - |
| 11.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -3,52% | - |
| 10.02.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 09.02.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 10,23% | 52,00 |
| 06.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 05.02.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 04.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 03.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 4,07% | - |
| 02.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 30.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 29.01.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 28.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 27.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 26.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 23.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 22.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 4,71% | - |
| 21.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -3,41% | - |
| 20.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 19.01.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 16.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 15.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 14.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 13.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 12.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.01.2026 | 16,40 | 16,70 | 16,40 | 16,70 | 4,38% | 5,00 |
| 08.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -3,03% | - |
| 07.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 06.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 05.01.2026 | 14,70 | 16,00 | 14,70 | 16,00 | 9,59% | 400,00 |
| 02.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 30.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 29.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 23.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |