349,700€
12,66%
Echtzeit-Aktienkurs Comfort Systems USA
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 358,80 | 358,80 | 353,60 | 356,00 | 14,69% | 10,00 |
| 24.04.2025 | 310,40 | 310,40 | 310,40 | 310,40 | 2,58% | - |
| 23.04.2025 | 302,60 | 302,60 | 302,60 | 302,60 | 6,47% | - |
| 22.04.2025 | 284,20 | 284,20 | 284,20 | 284,20 | -8,14% | - |
| 17.04.2025 | 309,40 | 309,40 | 309,40 | 309,40 | 1,05% | - |
| 16.04.2025 | 306,20 | 306,20 | 306,20 | 306,20 | -0,33% | - |
| 15.04.2025 | 307,20 | 307,20 | 307,20 | 307,20 | -2,41% | - |
| 14.04.2025 | 308,80 | 314,80 | 308,80 | 314,80 | 4,10% | 95,00 |
| 11.04.2025 | 302,40 | 302,40 | 302,40 | 302,40 | -3,14% | - |
| 10.04.2025 | 322,00 | 322,00 | 312,20 | 312,20 | 13,69% | 70,00 |
| 09.04.2025 | 274,60 | 274,60 | 274,60 | 274,60 | -8,10% | - |
| 08.04.2025 | 287,20 | 298,80 | 287,20 | 298,80 | 4,55% | 58,00 |
| 07.04.2025 | 249,40 | 285,80 | 249,40 | 285,80 | 6,88% | 80,00 |
| 04.04.2025 | 278,60 | 278,60 | 265,60 | 267,40 | -10,03% | 10,00 |
| 03.04.2025 | 294,80 | 297,20 | 294,80 | 297,20 | -3,38% | 15,00 |
| 02.04.2025 | 302,80 | 307,60 | 302,80 | 307,60 | 2,67% | 37,00 |
| 01.04.2025 | 295,40 | 299,60 | 295,40 | 299,60 | 0,94% | 10,00 |
| 31.03.2025 | 296,40 | 296,80 | 296,40 | 296,80 | -2,37% | 15,00 |
| 28.03.2025 | 304,00 | 304,00 | 304,00 | 304,00 | -1,68% | - |
| 27.03.2025 | 318,40 | 324,60 | 309,20 | 309,20 | -9,70% | 105,00 |
| 26.03.2025 | 342,40 | 342,40 | 342,40 | 342,40 | -3,33% | - |
| 25.03.2025 | 347,40 | 354,20 | 347,40 | 354,20 | 2,07% | 20,00 |
| 24.03.2025 | 326,60 | 347,00 | 325,80 | 347,00 | 6,38% | 111,00 |
| 21.03.2025 | 326,20 | 326,20 | 326,20 | 326,20 | -3,03% | - |
| 20.03.2025 | 326,80 | 336,40 | 326,80 | 336,40 | 6,93% | 3,00 |
| 19.03.2025 | 307,60 | 314,60 | 307,60 | 314,60 | 0,58% | 23,00 |
| 18.03.2025 | 312,80 | 312,80 | 312,80 | 312,80 | -2,31% | - |
| 17.03.2025 | 307,40 | 320,20 | 307,40 | 320,20 | 6,03% | 85,00 |
| 14.03.2025 | 302,00 | 302,00 | 302,00 | 302,00 | 0,33% | - |
| 13.03.2025 | 304,00 | 304,00 | 301,00 | 301,00 | -3,90% | 50,00 |
| 12.03.2025 | 297,20 | 313,20 | 297,20 | 313,20 | 4,75% | 100,00 |
| 11.03.2025 | 285,80 | 299,00 | 285,80 | 299,00 | 1,22% | 61,00 |
| 10.03.2025 | 295,40 | 295,40 | 295,40 | 295,40 | -1,34% | - |
| 07.03.2025 | 301,80 | 303,40 | 299,40 | 299,40 | -3,73% | 71,00 |
| 06.03.2025 | 321,00 | 321,00 | 301,00 | 311,00 | -4,48% | 27,00 |
| 05.03.2025 | 320,00 | 325,60 | 319,40 | 325,60 | 5,03% | 11,00 |
| 04.03.2025 | 328,00 | 328,00 | 309,80 | 310,00 | -6,17% | 12,00 |
| 03.03.2025 | 348,20 | 348,20 | 329,80 | 330,40 | -4,34% | 17,00 |
| 28.02.2025 | 341,00 | 345,40 | 341,00 | 345,40 | -3,25% | 2,00 |
| 27.02.2025 | 358,00 | 358,00 | 357,00 | 357,00 | 2,47% | 100,00 |
| 26.02.2025 | 348,80 | 348,80 | 348,40 | 348,40 | 2,41% | 5,00 |
| 25.02.2025 | 340,20 | 340,20 | 340,20 | 340,20 | -2,80% | 6,00 |
| 24.02.2025 | 345,80 | 350,00 | 345,80 | 350,00 | -2,62% | 37,00 |
| 21.02.2025 | 402,40 | 405,40 | 359,40 | 359,40 | -3,85% | 55,00 |
| 20.02.2025 | 373,80 | 373,80 | 373,80 | 373,80 | -0,69% | - |
| 19.02.2025 | 375,20 | 376,40 | 373,20 | 376,40 | 2,17% | 20,00 |
| 18.02.2025 | 370,00 | 371,20 | 366,40 | 368,40 | -1,97% | 32,00 |
| 17.02.2025 | 371,40 | 375,80 | 371,40 | 375,80 | 1,57% | 25,00 |
| 14.02.2025 | 376,00 | 376,00 | 370,00 | 370,00 | 0,22% | 17,00 |
| 13.02.2025 | 380,60 | 381,40 | 369,20 | 369,20 | -3,70% | 36,00 |
| 12.02.2025 | 416,20 | 416,20 | 383,40 | 383,40 | -14,19% | 25,00 |
| 11.02.2025 | 446,80 | 446,80 | 446,80 | 446,80 | 1,13% | - |
| 10.02.2025 | 445,00 | 451,20 | 441,80 | 441,80 | -1,56% | 41,00 |
| 07.02.2025 | 450,00 | 450,00 | 448,80 | 448,80 | 0,94% | 2,00 |
| 06.02.2025 | 427,80 | 444,60 | 427,80 | 444,60 | 4,51% | 17,00 |
| 05.02.2025 | 403,80 | 425,40 | 403,60 | 425,40 | 2,85% | 5,00 |
| 04.02.2025 | 412,40 | 413,60 | 411,60 | 413,60 | -0,53% | 86,00 |
| 03.02.2025 | 418,60 | 418,60 | 414,20 | 415,80 | -3,12% | 155,00 |
| 31.01.2025 | 416,80 | 429,20 | 416,80 | 429,20 | 3,17% | 37,00 |
| 30.01.2025 | 409,00 | 416,60 | 409,00 | 416,00 | 2,92% | 130,00 |
| 29.01.2025 | 398,20 | 406,20 | 398,20 | 404,20 | 2,69% | 106,00 |
| 28.01.2025 | 400,60 | 408,40 | 393,60 | 393,60 | -1,30% | 32,00 |
| 27.01.2025 | 509,50 | 509,50 | 396,60 | 398,80 | -22,79% | 70,00 |
| 24.01.2025 | 519,50 | 519,50 | 516,50 | 516,50 | -0,86% | 4,00 |
| 23.01.2025 | 527,50 | 535,50 | 521,00 | 521,00 | -0,76% | 53,00 |
| 22.01.2025 | 506,50 | 526,50 | 506,50 | 525,00 | 4,69% | 46,00 |
| 21.01.2025 | 486,20 | 501,50 | 486,20 | 501,50 | 3,27% | 48,00 |
| 20.01.2025 | 485,60 | 485,60 | 485,60 | 485,60 | 0,12% | - |
| 17.01.2025 | 488,80 | 505,50 | 484,60 | 485,00 | -0,37% | 91,00 |
| 16.01.2025 | 479,40 | 486,80 | 479,40 | 486,80 | 6,15% | 5,00 |
| 15.01.2025 | 450,80 | 459,00 | 450,80 | 458,60 | 4,42% | 44,00 |
| 14.01.2025 | 426,80 | 439,20 | 426,80 | 439,20 | 2,81% | 6,00 |
| 13.01.2025 | 427,20 | 427,20 | 427,20 | 427,20 | -1,70% | - |
| 10.01.2025 | 434,60 | 434,60 | 434,60 | 434,60 | -1,05% | - |
| 09.01.2025 | 433,80 | 439,20 | 433,80 | 439,20 | 0,87% | 18,00 |
| 08.01.2025 | 435,40 | 435,40 | 435,40 | 435,40 | -1,23% | - |
| 07.01.2025 | 440,80 | 440,80 | 440,80 | 440,80 | 0,50% | 5,00 |
| 06.01.2025 | 432,60 | 438,60 | 432,60 | 438,60 | 0,64% | 17,00 |
| 03.01.2025 | 415,20 | 435,80 | 415,20 | 435,80 | 6,55% | 19,00 |
| 02.01.2025 | 409,00 | 409,00 | 409,00 | 409,00 | -0,24% | - |
| 30.12.2024 | 410,00 | 410,00 | 410,00 | 410,00 | 0,59% | - |
| 27.12.2024 | 417,20 | 417,20 | 407,60 | 407,60 | -2,44% | 460,00 |
| 23.12.2024 | 417,60 | 417,80 | 417,60 | 417,80 | -0,43% | 8,00 |
| 20.12.2024 | 416,20 | 419,60 | 416,20 | 419,60 | -0,19% | 25,00 |
| 19.12.2024 | 416,60 | 420,40 | 416,60 | 420,40 | -3,53% | 48,00 |
| 18.12.2024 | 430,60 | 436,80 | 430,60 | 435,80 | 1,82% | 91,00 |
| 17.12.2024 | 437,40 | 437,40 | 428,00 | 428,00 | -4,38% | 6,00 |
| 16.12.2024 | 436,80 | 447,60 | 436,80 | 447,60 | 0,36% | 5,00 |
| 13.12.2024 | 446,60 | 446,60 | 446,00 | 446,00 | 0,00% | 45,00 |
| 12.12.2024 | 446,00 | 446,00 | 446,00 | 446,00 | 2,72% | - |
| 11.12.2024 | 434,20 | 434,20 | 434,20 | 434,20 | -1,54% | - |
| 10.12.2024 | 434,60 | 441,40 | 434,60 | 441,00 | -4,96% | 124,00 |
| 09.12.2024 | 464,00 | 464,00 | 464,00 | 464,00 | -0,68% | - |
| 06.12.2024 | 467,20 | 467,20 | 467,20 | 467,20 | -1,02% | - |
| 05.12.2024 | 472,60 | 473,00 | 472,00 | 472,00 | -1,17% | 31,00 |
| 04.12.2024 | 469,60 | 477,60 | 469,60 | 477,60 | 1,96% | 1,00 |
| 03.12.2024 | 464,00 | 468,40 | 464,00 | 468,40 | -0,30% | 10,00 |
| 02.12.2024 | 463,20 | 473,80 | 463,20 | 469,80 | -0,17% | 119,00 |
| 29.11.2024 | 460,00 | 470,60 | 460,00 | 470,60 | 0,68% | 22,00 |
| 28.11.2024 | 459,60 | 467,40 | 459,60 | 467,40 | 1,04% | 112,00 |