416,900€
3,14%
Echtzeit-Aktienkurs Comfort Systems USA Inc.
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 411,40 | 421,80 | 409,00 | 419,30 | 3,74% | 130,00 |
| 29.01.2025 | 398,20 | 406,20 | 398,20 | 404,20 | 2,69% | 106,00 |
| 28.01.2025 | 400,60 | 408,40 | 393,60 | 393,60 | -1,30% | 32,00 |
| 27.01.2025 | 509,50 | 509,50 | 396,60 | 398,80 | -22,79% | 70,00 |
| 24.01.2025 | 519,50 | 519,50 | 516,50 | 516,50 | -0,86% | 4,00 |
| 23.01.2025 | 527,50 | 535,50 | 521,00 | 521,00 | -0,76% | 53,00 |
| 22.01.2025 | 506,50 | 526,50 | 506,50 | 525,00 | 4,69% | 46,00 |
| 21.01.2025 | 486,20 | 501,50 | 486,20 | 501,50 | 3,27% | 48,00 |
| 20.01.2025 | 485,60 | 485,60 | 485,60 | 485,60 | 0,12% | - |
| 17.01.2025 | 488,80 | 505,50 | 484,60 | 485,00 | -0,37% | 91,00 |
| 16.01.2025 | 479,40 | 486,80 | 479,40 | 486,80 | 6,15% | 5,00 |
| 15.01.2025 | 450,80 | 459,00 | 450,80 | 458,60 | 4,42% | 44,00 |
| 14.01.2025 | 426,80 | 439,20 | 426,80 | 439,20 | 2,81% | 6,00 |
| 13.01.2025 | 427,20 | 427,20 | 427,20 | 427,20 | -1,70% | - |
| 10.01.2025 | 434,60 | 434,60 | 434,60 | 434,60 | -1,05% | - |
| 09.01.2025 | 433,80 | 439,20 | 433,80 | 439,20 | 0,87% | 18,00 |
| 08.01.2025 | 435,40 | 435,40 | 435,40 | 435,40 | -1,23% | - |
| 07.01.2025 | 440,80 | 440,80 | 440,80 | 440,80 | 0,50% | 5,00 |
| 06.01.2025 | 432,60 | 438,60 | 432,60 | 438,60 | 0,64% | 17,00 |
| 03.01.2025 | 415,20 | 435,80 | 415,20 | 435,80 | 6,55% | 19,00 |
| 02.01.2025 | 409,00 | 409,00 | 409,00 | 409,00 | -0,24% | - |
| 30.12.2024 | 410,00 | 410,00 | 410,00 | 410,00 | 0,59% | - |
| 27.12.2024 | 417,20 | 417,20 | 407,60 | 407,60 | -2,44% | 460,00 |
| 23.12.2024 | 417,60 | 417,80 | 417,60 | 417,80 | -0,43% | 8,00 |
| 20.12.2024 | 416,20 | 419,60 | 416,20 | 419,60 | -0,19% | 25,00 |
| 19.12.2024 | 416,60 | 420,40 | 416,60 | 420,40 | -3,53% | 48,00 |
| 18.12.2024 | 430,60 | 436,80 | 430,60 | 435,80 | 1,82% | 91,00 |
| 17.12.2024 | 437,40 | 437,40 | 428,00 | 428,00 | -4,38% | 6,00 |
| 16.12.2024 | 436,80 | 447,60 | 436,80 | 447,60 | 0,36% | 5,00 |
| 13.12.2024 | 446,60 | 446,60 | 446,00 | 446,00 | 0,00% | 45,00 |
| 12.12.2024 | 446,00 | 446,00 | 446,00 | 446,00 | 2,72% | - |
| 11.12.2024 | 434,20 | 434,20 | 434,20 | 434,20 | -1,54% | - |
| 10.12.2024 | 434,60 | 441,40 | 434,60 | 441,00 | -4,96% | 124,00 |
| 09.12.2024 | 464,00 | 464,00 | 464,00 | 464,00 | -0,68% | - |
| 06.12.2024 | 467,20 | 467,20 | 467,20 | 467,20 | -1,02% | - |
| 05.12.2024 | 472,60 | 473,00 | 472,00 | 472,00 | -1,17% | 31,00 |
| 04.12.2024 | 469,60 | 477,60 | 469,60 | 477,60 | 1,96% | 1,00 |
| 03.12.2024 | 464,00 | 468,40 | 464,00 | 468,40 | -0,30% | 10,00 |
| 02.12.2024 | 463,20 | 473,80 | 463,20 | 469,80 | -0,17% | 119,00 |
| 29.11.2024 | 460,00 | 470,60 | 460,00 | 470,60 | 0,68% | 22,00 |
| 28.11.2024 | 459,60 | 467,40 | 459,60 | 467,40 | 1,04% | 112,00 |
| 27.11.2024 | 477,80 | 482,60 | 462,60 | 462,60 | -3,22% | 51,00 |
| 26.11.2024 | 469,00 | 478,00 | 469,00 | 478,00 | 0,42% | 41,00 |
| 25.11.2024 | 469,40 | 476,00 | 469,40 | 476,00 | 1,06% | 47,00 |
| 22.11.2024 | 465,00 | 476,60 | 465,00 | 471,00 | 0,60% | 39,00 |
| 21.11.2024 | 450,50 | 471,80 | 448,20 | 468,20 | 3,17% | 76,00 |
| 20.11.2024 | 451,40 | 453,80 | 451,40 | 453,80 | 6,28% | 33,00 |
| 19.11.2024 | 427,00 | 427,00 | 427,00 | 427,00 | 1,18% | - |
| 18.11.2024 | 426,20 | 426,20 | 422,00 | 422,00 | 2,68% | 7,00 |
| 15.11.2024 | 411,00 | 411,00 | 411,00 | 411,00 | -3,39% | - |
| 14.11.2024 | 420,20 | 425,40 | 420,20 | 425,40 | 0,81% | 46,00 |
| 13.11.2024 | 433,00 | 433,00 | 422,00 | 422,00 | -3,43% | 10,00 |
| 12.11.2024 | 437,00 | 437,00 | 437,00 | 437,00 | -0,64% | - |
| 11.11.2024 | 432,40 | 439,80 | 432,40 | 439,80 | 3,00% | 15,00 |
| 08.11.2024 | 410,00 | 427,00 | 410,00 | 427,00 | 4,15% | 41,00 |
| 07.11.2024 | 405,80 | 410,00 | 404,00 | 410,00 | 1,94% | 190,00 |
| 06.11.2024 | 390,60 | 402,20 | 390,60 | 402,20 | 11,66% | 81,00 |
| 05.11.2024 | 357,60 | 360,20 | 357,60 | 360,20 | 0,11% | 26,00 |
| 04.11.2024 | 360,40 | 362,00 | 359,80 | 359,80 | 0,17% | 148,00 |
| 01.11.2024 | 359,20 | 359,20 | 359,20 | 359,20 | 0,96% | - |
| 31.10.2024 | 355,80 | 355,80 | 355,80 | 355,80 | -2,79% | 5,00 |
| 30.10.2024 | 366,00 | 366,00 | 366,00 | 366,00 | 0,94% | - |
| 29.10.2024 | 359,20 | 362,60 | 359,20 | 362,60 | 0,72% | 10,00 |
| 28.10.2024 | 344,80 | 360,00 | 344,80 | 360,00 | 7,59% | 87,00 |
| 25.10.2024 | 368,40 | 368,40 | 334,60 | 334,60 | -12,41% | 168,00 |
| 24.10.2024 | 382,00 | 382,00 | 382,00 | 382,00 | 0,53% | - |
| 23.10.2024 | 382,20 | 382,20 | 380,00 | 380,00 | -2,61% | 12,00 |
| 22.10.2024 | 389,40 | 390,40 | 389,40 | 390,20 | 0,46% | 30,00 |
| 21.10.2024 | 387,20 | 389,80 | 385,80 | 388,40 | 0,73% | 103,00 |
| 18.10.2024 | 385,60 | 385,60 | 385,60 | 385,60 | -0,41% | - |
| 17.10.2024 | 380,20 | 387,20 | 380,20 | 387,20 | 2,76% | 51,00 |
| 16.10.2024 | 376,80 | 376,80 | 376,80 | 376,80 | -1,41% | - |
| 15.10.2024 | 383,60 | 386,20 | 382,20 | 382,20 | -0,52% | 18,00 |
| 14.10.2024 | 380,00 | 388,60 | 380,00 | 384,20 | 0,73% | 72,00 |
| 11.10.2024 | 370,80 | 381,40 | 370,80 | 381,40 | 1,27% | 5,00 |
| 10.10.2024 | 376,60 | 376,60 | 376,60 | 376,60 | 1,45% | 5,00 |
| 09.10.2024 | 367,20 | 371,20 | 367,20 | 371,20 | -1,49% | 290,00 |
| 08.10.2024 | 368,60 | 376,80 | 368,60 | 376,80 | 1,51% | 40,00 |
| 07.10.2024 | 367,40 | 371,20 | 367,00 | 371,20 | 0,92% | 107,00 |
| 04.10.2024 | 356,80 | 367,80 | 356,80 | 367,80 | 2,79% | 68,00 |
| 03.10.2024 | 357,80 | 357,80 | 357,80 | 357,80 | 2,29% | - |
| 02.10.2024 | 349,80 | 349,80 | 349,80 | 349,80 | -1,19% | - |
| 01.10.2024 | 348,60 | 354,00 | 348,60 | 354,00 | 1,14% | 18,00 |
| 30.09.2024 | 348,20 | 350,00 | 348,20 | 350,00 | -1,46% | 10,00 |
| 27.09.2024 | 357,80 | 357,80 | 355,20 | 355,20 | -0,45% | 15,00 |
| 26.09.2024 | 354,20 | 356,80 | 354,20 | 356,80 | 2,23% | 2,00 |
| 25.09.2024 | 344,20 | 349,00 | 344,20 | 349,00 | 0,40% | 45,00 |
| 24.09.2024 | 347,80 | 347,80 | 347,60 | 347,60 | 0,93% | 72,00 |
| 23.09.2024 | 344,40 | 344,40 | 344,40 | 344,40 | -0,69% | - |
| 20.09.2024 | 338,40 | 346,80 | 338,40 | 346,80 | 4,14% | 40,00 |
| 19.09.2024 | 322,40 | 333,00 | 322,40 | 333,00 | 4,13% | 64,00 |
| 18.09.2024 | 319,80 | 319,80 | 319,80 | 319,80 | 2,17% | 39,00 |
| 17.09.2024 | 313,00 | 313,00 | 313,00 | 313,00 | -0,63% | - |
| 16.09.2024 | 312,20 | 315,00 | 312,20 | 315,00 | 3,35% | 65,00 |
| 13.09.2024 | 304,80 | 304,80 | 304,80 | 304,80 | -0,72% | - |
| 12.09.2024 | 302,80 | 307,00 | 302,80 | 307,00 | 2,81% | 55,00 |
| 11.09.2024 | 287,20 | 298,60 | 287,20 | 298,60 | 7,10% | 106,00 |
| 10.09.2024 | 278,80 | 278,80 | 278,80 | 278,80 | 0,43% | - |
| 09.09.2024 | 273,00 | 277,60 | 273,00 | 277,60 | 0,95% | 21,00 |
| 06.09.2024 | 275,00 | 275,00 | 275,00 | 275,00 | -3,44% | - |