4,160€
6,12%
Echtzeit-Aktienkurs Commercial Vehicle Group Inc.
Bid:
Ask:
Aktienkurse zur Commercial Vehicle Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 4,25 | 4,58 | 4,16 | 4,22 | 7,65% | - |
| 01.07.2026 | 3,92 | 3,92 | 3,92 | 3,92 | -2,00% | - |
| 30.06.2026 | 4,00 | 4,00 | 4,00 | 4,00 | 2,56% | - |
| 29.06.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -4,88% | - |
| 26.06.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 3,02% | - |
| 25.06.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -3,40% | - |
| 24.06.2026 | 4,12 | 4,12 | 4,12 | 4,12 | 2,49% | - |
| 23.06.2026 | 4,02 | 4,02 | 4,02 | 4,02 | -2,43% | - |
| 22.06.2026 | 4,12 | 4,12 | 4,12 | 4,12 | 0,00% | - |
| 19.06.2026 | 4,12 | 4,12 | 4,12 | 4,12 | -8,85% | - |
| 18.06.2026 | 4,52 | 4,52 | 4,52 | 4,52 | 4,63% | - |
| 17.06.2026 | 4,32 | 4,32 | 4,32 | 4,32 | -0,92% | - |
| 16.06.2026 | 4,36 | 4,36 | 4,36 | 4,36 | -5,22% | - |
| 15.06.2026 | 4,60 | 4,60 | 4,60 | 4,60 | 7,48% | - |
| 12.06.2026 | 4,28 | 4,28 | 4,28 | 4,28 | 1,42% | - |
| 11.06.2026 | 4,22 | 4,22 | 4,22 | 4,22 | -3,21% | - |
| 10.06.2026 | 4,36 | 4,36 | 4,36 | 4,36 | 1,40% | - |
| 09.06.2026 | 4,30 | 4,30 | 4,30 | 4,30 | 6,44% | - |
| 08.06.2026 | 4,04 | 4,04 | 4,04 | 4,04 | -11,79% | - |
| 05.06.2026 | 4,58 | 4,58 | 4,58 | 4,58 | -4,58% | - |
| 04.06.2026 | 4,80 | 4,80 | 4,80 | 4,80 | 3,45% | - |
| 03.06.2026 | 4,64 | 4,64 | 4,64 | 4,64 | 6,42% | - |
| 02.06.2026 | 4,36 | 4,36 | 4,36 | 4,36 | 0,00% | - |
| 01.06.2026 | 4,36 | 4,36 | 4,36 | 4,36 | -0,91% | - |
| 29.05.2026 | 4,40 | 4,40 | 4,40 | 4,40 | -1,35% | - |
| 28.05.2026 | 4,46 | 4,46 | 4,46 | 4,46 | 1,36% | - |
| 27.05.2026 | 4,40 | 4,40 | 4,40 | 4,40 | 4,27% | - |
| 26.05.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 0,48% | - |
| 25.05.2026 | 4,20 | 4,20 | 4,20 | 4,20 | 2,94% | - |
| 22.05.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 2,00% | - |
| 21.05.2026 | 4,00 | 4,00 | 4,00 | 4,00 | -1,48% | - |
| 20.05.2026 | 4,06 | 4,06 | 4,06 | 4,06 | -3,79% | - |
| 19.05.2026 | 4,22 | 4,22 | 4,22 | 4,22 | -1,40% | - |
| 18.05.2026 | 4,28 | 4,28 | 4,28 | 4,28 | -6,55% | - |
| 15.05.2026 | 4,58 | 4,58 | 4,58 | 4,58 | 3,62% | - |
| 14.05.2026 | 4,42 | 4,42 | 4,42 | 4,42 | -7,92% | - |
| 13.05.2026 | 4,50 | 4,80 | 4,50 | 4,80 | 11,11% | 1.000,00 |
| 12.05.2026 | 4,32 | 4,32 | 4,32 | 4,32 | 2,37% | - |
| 11.05.2026 | 4,22 | 4,22 | 4,22 | 4,22 | -3,65% | - |
| 08.05.2026 | 4,38 | 4,38 | 4,38 | 4,38 | 1,86% | - |
| 07.05.2026 | 4,30 | 4,30 | 4,30 | 4,30 | 11,98% | - |
| 06.05.2026 | 3,84 | 3,84 | 3,84 | 3,84 | 7,87% | - |
| 05.05.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 2,89% | - |
| 04.05.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 5,49% | - |
| 30.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -8,38% | - |
| 29.04.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -0,56% | - |
| 28.04.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 1,69% | - |
| 27.04.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -1,67% | - |
| 24.04.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 1,12% | - |
| 23.04.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 2,30% | - |
| 22.04.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 0,58% | - |
| 21.04.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 4,85% | - |
| 20.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 0,00% | - |
| 17.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 2,48% | - |
| 16.04.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -5,29% | - |
| 15.04.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -2,30% | - |
| 14.04.2026 | 3,48 | 3,48 | 3,48 | 3,48 | 4,82% | - |
| 13.04.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,61% | - |
| 10.04.2026 | 3,30 | 3,30 | 3,30 | 3,30 | 5,77% | - |
| 09.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -14,29% | - |
| 08.04.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 2,25% | - |
| 07.04.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 21,92% | - |
| 02.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 01.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,80% | - |
| 31.03.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -6,12% | - |
| 30.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -5,77% | - |
| 27.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -1,27% | - |
| 26.03.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 0,00% | - |
| 25.03.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 2,60% | - |
| 24.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 2,67% | - |
| 23.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 20.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 7,04% | - |
| 19.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 18.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -5,30% | - |
| 17.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 23,77% | - |
| 16.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 23,23% | - |
| 13.03.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 22,22% | - |
| 12.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -15,18% | - |
| 11.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 37,41% | - |
| 10.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | - |
| 09.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -4,48% | - |
| 06.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -8,84% | - |
| 05.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 7,30% | - |
| 04.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -8,05% | - |
| 03.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 7,19% | - |
| 02.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 27.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 26.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,11% | - |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 24.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 23.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 20.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 19.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 18.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 17.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 16.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,30% | - |
| 13.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | - |
| 12.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 11.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 10.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |