2,690€
2,67%
Echtzeit-Aktienkurs Community Health Systems Inc.
Bid:
Ask:
Aktienkurse zur Community Health Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,62 | 2,72 | 2,62 | 2,66 | 1,53% | - |
| 16.04.2026 | 2,62 | 2,68 | 2,62 | 2,62 | -0,76% | - |
| 15.04.2026 | 2,56 | 2,64 | 2,56 | 2,64 | 1,54% | - |
| 14.04.2026 | 2,56 | 2,60 | 2,54 | 2,60 | 0,78% | - |
| 13.04.2026 | 2,64 | 2,64 | 2,56 | 2,58 | -3,01% | - |
| 10.04.2026 | 2,64 | 2,68 | 2,64 | 2,66 | -0,75% | - |
| 09.04.2026 | 2,62 | 2,68 | 2,62 | 2,68 | 1,52% | - |
| 08.04.2026 | 2,62 | 2,68 | 2,62 | 2,64 | 1,54% | - |
| 07.04.2026 | 2,54 | 2,62 | 2,54 | 2,60 | 2,36% | - |
| 02.04.2026 | 2,50 | 2,56 | 2,50 | 2,54 | -0,78% | - |
| 01.04.2026 | 2,50 | 2,56 | 2,50 | 2,56 | 1,59% | - |
| 31.03.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 30.03.2026 | 2,46 | 2,50 | 2,46 | 2,48 | 1,64% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -1,61% | - |
| 26.03.2026 | 2,48 | 2,56 | 2,48 | 2,48 | 0,00% | - |
| 25.03.2026 | 2,50 | 2,56 | 2,48 | 2,48 | 0,00% | - |
| 24.03.2026 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 23.03.2026 | 2,42 | 2,60 | 2,42 | 2,52 | 4,13% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,42 | 2,42 | -4,72% | - |
| 19.03.2026 | 2,62 | 2,62 | 2,52 | 2,54 | -2,31% | - |
| 18.03.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -1,52% | - |
| 17.03.2026 | 2,64 | 2,74 | 2,64 | 2,64 | 0,00% | - |
| 16.03.2026 | 2,76 | 2,80 | 2,64 | 2,64 | -3,65% | - |
| 13.03.2026 | 2,78 | 2,80 | 2,74 | 2,74 | -0,72% | - |
| 12.03.2026 | 2,84 | 2,84 | 2,72 | 2,76 | 1,47% | 44,00 |
| 11.03.2026 | 2,86 | 2,86 | 2,70 | 2,72 | -4,23% | - |
| 10.03.2026 | 2,96 | 2,98 | 2,84 | 2,84 | -3,40% | - |
| 09.03.2026 | 2,80 | 2,96 | 2,80 | 2,94 | 2,08% | - |
| 06.03.2026 | 2,92 | 2,92 | 2,82 | 2,88 | -1,37% | - |
| 05.03.2026 | 2,92 | 2,94 | 2,88 | 2,92 | -0,68% | - |
| 04.03.2026 | 2,92 | 3,06 | 2,92 | 2,94 | 0,00% | - |
| 03.03.2026 | 2,86 | 2,94 | 2,82 | 2,94 | 2,80% | - |
| 02.03.2026 | 2,82 | 2,90 | 2,82 | 2,86 | -1,38% | - |
| 27.02.2026 | 3,06 | 3,06 | 2,90 | 2,90 | -5,84% | - |
| 26.02.2026 | 3,04 | 3,08 | 3,04 | 3,08 | 0,65% | - |
| 25.02.2026 | 2,92 | 3,08 | 2,92 | 3,06 | 4,08% | - |
| 24.02.2026 | 2,80 | 2,94 | 2,80 | 2,94 | 5,76% | - |
| 23.02.2026 | 2,96 | 2,96 | 2,78 | 2,78 | -7,95% | - |
| 20.02.2026 | 2,96 | 3,08 | 2,94 | 3,02 | 2,03% | - |
| 19.02.2026 | 2,70 | 2,96 | 2,70 | 2,96 | 4,96% | 8.920,00 |
| 18.02.2026 | 2,88 | 2,88 | 2,82 | 2,82 | -2,08% | - |
| 17.02.2026 | 2,86 | 2,92 | 2,86 | 2,88 | 1,41% | - |
| 16.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 13.02.2026 | 2,88 | 2,96 | 2,84 | 2,84 | -1,39% | - |
| 12.02.2026 | 2,82 | 2,94 | 2,82 | 2,88 | 2,86% | - |
| 11.02.2026 | 2,62 | 2,80 | 2,62 | 2,80 | 6,06% | - |
| 10.02.2026 | 2,60 | 2,68 | 2,58 | 2,64 | 0,76% | - |
| 09.02.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -1,50% | - |
| 06.02.2026 | 2,56 | 2,66 | 2,56 | 2,66 | 4,72% | - |
| 05.02.2026 | 2,60 | 2,66 | 2,54 | 2,54 | -3,05% | - |
| 04.02.2026 | 2,62 | 2,66 | 2,60 | 2,62 | 0,77% | - |
| 03.02.2026 | 2,64 | 2,64 | 2,56 | 2,60 | -3,70% | - |
| 02.02.2026 | 2,66 | 2,76 | 2,66 | 2,70 | 1,50% | - |
| 30.01.2026 | 2,62 | 2,66 | 2,54 | 2,66 | 1,53% | - |
| 29.01.2026 | 2,56 | 2,64 | 2,52 | 2,62 | 3,15% | - |
| 28.01.2026 | 2,58 | 2,58 | 2,50 | 2,54 | -1,55% | - |
| 27.01.2026 | 2,68 | 2,70 | 2,58 | 2,58 | -3,01% | - |
| 26.01.2026 | 2,72 | 2,74 | 2,66 | 2,66 | -2,92% | - |
| 23.01.2026 | 2,82 | 2,82 | 2,66 | 2,74 | -4,20% | - |
| 22.01.2026 | 2,78 | 2,94 | 2,76 | 2,86 | 3,62% | - |
| 21.01.2026 | 2,66 | 2,78 | 2,66 | 2,76 | 4,55% | - |
| 20.01.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -1,49% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -2,19% | - |
| 16.01.2026 | 2,86 | 2,86 | 2,74 | 2,74 | -4,20% | - |
| 15.01.2026 | 2,76 | 2,88 | 2,76 | 2,86 | 4,38% | - |
| 14.01.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -2,14% | - |
| 13.01.2026 | 2,86 | 2,86 | 2,80 | 2,80 | -1,41% | - |
| 12.01.2026 | 2,80 | 2,84 | 2,78 | 2,84 | 0,71% | - |
| 09.01.2026 | 2,86 | 2,88 | 2,82 | 2,82 | -1,40% | - |
| 08.01.2026 | 2,76 | 2,88 | 2,76 | 2,86 | 2,88% | - |
| 07.01.2026 | 2,84 | 2,84 | 2,74 | 2,78 | -2,80% | - |
| 06.01.2026 | 2,76 | 2,86 | 2,72 | 2,86 | 4,38% | - |
| 05.01.2026 | 2,64 | 2,74 | 2,64 | 2,74 | 3,79% | - |
| 02.01.2026 | 2,64 | 2,64 | 2,58 | 2,64 | -2,22% | - |
| 30.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 29.12.2025 | 2,72 | 2,72 | 2,68 | 2,70 | 0,00% | - |
| 23.12.2025 | 2,76 | 2,76 | 2,70 | 2,70 | -2,88% | - |
| 22.12.2025 | 2,76 | 2,78 | 2,72 | 2,78 | 1,46% | - |
| 19.12.2025 | 2,72 | 2,74 | 2,70 | 2,74 | 1,48% | - |
| 18.12.2025 | 2,70 | 2,78 | 2,70 | 2,70 | 0,00% | - |
| 17.12.2025 | 2,76 | 2,76 | 2,70 | 2,70 | -0,74% | - |
| 16.12.2025 | 2,70 | 2,72 | 2,70 | 2,72 | 0,00% | - |
| 15.12.2025 | 2,74 | 2,74 | 2,68 | 2,72 | 0,74% | - |
| 12.12.2025 | 2,78 | 2,78 | 2,70 | 2,70 | -2,88% | - |
| 11.12.2025 | 2,82 | 2,84 | 2,78 | 2,78 | -2,11% | - |
| 10.12.2025 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | - |
| 09.12.2025 | 2,82 | 2,90 | 2,82 | 2,88 | 2,13% | - |
| 08.12.2025 | 3,04 | 3,04 | 2,82 | 2,82 | -6,62% | - |
| 05.12.2025 | 3,08 | 3,08 | 2,96 | 3,02 | -2,58% | - |
| 04.12.2025 | 3,04 | 3,16 | 3,04 | 3,10 | 2,65% | - |
| 03.12.2025 | 3,08 | 3,08 | 2,98 | 3,02 | -2,58% | - |
| 02.12.2025 | 3,12 | 3,16 | 3,08 | 3,10 | 0,65% | - |
| 01.12.2025 | 2,94 | 3,18 | 2,90 | 3,08 | 5,48% | - |
| 28.11.2025 | 2,96 | 2,98 | 2,92 | 2,92 | 0,00% | - |
| 27.11.2025 | 2,94 | 2,94 | 2,92 | 2,92 | -0,68% | - |
| 26.11.2025 | 2,98 | 2,98 | 2,94 | 2,94 | -2,00% | - |
| 25.11.2025 | 2,92 | 3,00 | 2,88 | 3,00 | 3,45% | - |
| 24.11.2025 | 2,68 | 2,90 | 2,68 | 2,90 | 7,41% | - |
| 21.11.2025 | 2,54 | 2,76 | 2,54 | 2,70 | 7,14% | - |
| 20.11.2025 | 2,52 | 2,62 | 2,52 | 2,52 | 0,80% | - |