2,420€
1,68%
Echtzeit-Aktienkurs Community Health Systems Inc.
Bid:
Ask:
Aktienkurse zur Community Health Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,40 | 2,40 | 2,36 | 2,40 | 0,84% | - |
| 28.05.2026 | 2,34 | 2,38 | 2,34 | 2,38 | 0,85% | - |
| 27.05.2026 | 2,42 | 2,44 | 2,36 | 2,36 | -3,28% | - |
| 26.05.2026 | 2,40 | 2,44 | 2,38 | 2,44 | 2,52% | - |
| 25.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 22.05.2026 | 2,36 | 2,38 | 2,32 | 2,38 | 0,85% | - |
| 21.05.2026 | 2,38 | 2,38 | 2,36 | 2,36 | -2,48% | - |
| 20.05.2026 | 2,38 | 2,42 | 2,38 | 2,42 | 1,68% | - |
| 19.05.2026 | 2,36 | 2,40 | 2,34 | 2,38 | -0,83% | - |
| 18.05.2026 | 2,36 | 2,46 | 2,36 | 2,40 | 0,00% | - |
| 15.05.2026 | 2,44 | 2,48 | 2,38 | 2,40 | -3,23% | - |
| 14.05.2026 | 2,46 | 2,50 | 2,46 | 2,48 | 1,64% | - |
| 13.05.2026 | 2,40 | 2,44 | 2,40 | 2,44 | -0,81% | - |
| 12.05.2026 | 2,34 | 2,46 | 2,34 | 2,46 | 4,24% | - |
| 11.05.2026 | 2,34 | 2,36 | 2,32 | 2,36 | 0,85% | - |
| 08.05.2026 | 2,44 | 2,46 | 2,34 | 2,34 | -4,10% | - |
| 07.05.2026 | 2,38 | 2,46 | 2,38 | 2,44 | 0,00% | - |
| 06.05.2026 | 2,38 | 2,46 | 2,38 | 2,44 | 1,67% | - |
| 05.05.2026 | 2,40 | 2,44 | 2,40 | 2,40 | -1,64% | - |
| 04.05.2026 | 2,50 | 2,52 | 2,42 | 2,44 | 1,67% | - |
| 30.04.2026 | 2,40 | 2,40 | 2,36 | 2,40 | -1,64% | - |
| 29.04.2026 | 2,44 | 2,46 | 2,44 | 2,44 | 0,00% | - |
| 28.04.2026 | 2,36 | 2,44 | 2,36 | 2,44 | 2,52% | - |
| 27.04.2026 | 2,28 | 2,40 | 2,28 | 2,38 | 5,31% | - |
| 24.04.2026 | 2,10 | 2,36 | 2,04 | 2,26 | 9,71% | - |
| 23.04.2026 | 2,26 | 2,28 | 2,06 | 2,06 | -11,21% | - |
| 22.04.2026 | 2,42 | 2,42 | 2,24 | 2,32 | -11,45% | - |
| 21.04.2026 | 2,66 | 2,68 | 2,62 | 2,62 | -1,50% | - |
| 20.04.2026 | 2,62 | 2,76 | 2,62 | 2,66 | 0,00% | - |
| 17.04.2026 | 2,62 | 2,72 | 2,62 | 2,66 | 1,53% | - |
| 16.04.2026 | 2,62 | 2,68 | 2,62 | 2,62 | -0,76% | - |
| 15.04.2026 | 2,56 | 2,64 | 2,56 | 2,64 | 1,54% | - |
| 14.04.2026 | 2,56 | 2,60 | 2,54 | 2,60 | 0,78% | - |
| 13.04.2026 | 2,64 | 2,64 | 2,56 | 2,58 | -3,01% | - |
| 10.04.2026 | 2,64 | 2,68 | 2,64 | 2,66 | -0,75% | - |
| 09.04.2026 | 2,62 | 2,68 | 2,62 | 2,68 | 1,52% | - |
| 08.04.2026 | 2,62 | 2,68 | 2,62 | 2,64 | 1,54% | - |
| 07.04.2026 | 2,54 | 2,62 | 2,54 | 2,60 | 2,36% | - |
| 02.04.2026 | 2,50 | 2,56 | 2,50 | 2,54 | -0,78% | - |
| 01.04.2026 | 2,50 | 2,56 | 2,50 | 2,56 | 1,59% | - |
| 31.03.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 1,61% | - |
| 30.03.2026 | 2,46 | 2,50 | 2,46 | 2,48 | 1,64% | - |
| 27.03.2026 | 2,50 | 2,50 | 2,44 | 2,44 | -1,61% | - |
| 26.03.2026 | 2,48 | 2,56 | 2,48 | 2,48 | 0,00% | - |
| 25.03.2026 | 2,50 | 2,56 | 2,48 | 2,48 | 0,00% | - |
| 24.03.2026 | 2,54 | 2,54 | 2,48 | 2,48 | -1,59% | - |
| 23.03.2026 | 2,42 | 2,60 | 2,42 | 2,52 | 4,13% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,42 | 2,42 | -4,72% | - |
| 19.03.2026 | 2,62 | 2,62 | 2,52 | 2,54 | -2,31% | - |
| 18.03.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -1,52% | - |
| 17.03.2026 | 2,64 | 2,74 | 2,64 | 2,64 | 0,00% | - |
| 16.03.2026 | 2,76 | 2,80 | 2,64 | 2,64 | -3,65% | - |
| 13.03.2026 | 2,78 | 2,80 | 2,74 | 2,74 | -0,72% | - |
| 12.03.2026 | 2,84 | 2,84 | 2,72 | 2,76 | 1,47% | 44,00 |
| 11.03.2026 | 2,86 | 2,86 | 2,70 | 2,72 | -4,23% | - |
| 10.03.2026 | 2,96 | 2,98 | 2,84 | 2,84 | -3,40% | - |
| 09.03.2026 | 2,80 | 2,96 | 2,80 | 2,94 | 2,08% | - |
| 06.03.2026 | 2,92 | 2,92 | 2,82 | 2,88 | -1,37% | - |
| 05.03.2026 | 2,92 | 2,94 | 2,88 | 2,92 | -0,68% | - |
| 04.03.2026 | 2,92 | 3,06 | 2,92 | 2,94 | 0,00% | - |
| 03.03.2026 | 2,86 | 2,94 | 2,82 | 2,94 | 2,80% | - |
| 02.03.2026 | 2,82 | 2,90 | 2,82 | 2,86 | -1,38% | - |
| 27.02.2026 | 3,06 | 3,06 | 2,90 | 2,90 | -5,84% | - |
| 26.02.2026 | 3,04 | 3,08 | 3,04 | 3,08 | 0,65% | - |
| 25.02.2026 | 2,92 | 3,08 | 2,92 | 3,06 | 4,08% | - |
| 24.02.2026 | 2,80 | 2,94 | 2,80 | 2,94 | 5,76% | - |
| 23.02.2026 | 2,96 | 2,96 | 2,78 | 2,78 | -7,95% | - |
| 20.02.2026 | 2,96 | 3,08 | 2,94 | 3,02 | 2,03% | - |
| 19.02.2026 | 2,70 | 2,96 | 2,70 | 2,96 | 4,96% | 8.920,00 |
| 18.02.2026 | 2,88 | 2,88 | 2,82 | 2,82 | -2,08% | - |
| 17.02.2026 | 2,86 | 2,92 | 2,86 | 2,88 | 1,41% | - |
| 16.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 13.02.2026 | 2,88 | 2,96 | 2,84 | 2,84 | -1,39% | - |
| 12.02.2026 | 2,82 | 2,94 | 2,82 | 2,88 | 2,86% | - |
| 11.02.2026 | 2,62 | 2,80 | 2,62 | 2,80 | 6,06% | - |
| 10.02.2026 | 2,60 | 2,68 | 2,58 | 2,64 | 0,76% | - |
| 09.02.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -1,50% | - |
| 06.02.2026 | 2,56 | 2,66 | 2,56 | 2,66 | 4,72% | - |
| 05.02.2026 | 2,60 | 2,66 | 2,54 | 2,54 | -3,05% | - |
| 04.02.2026 | 2,62 | 2,66 | 2,60 | 2,62 | 0,77% | - |
| 03.02.2026 | 2,64 | 2,64 | 2,56 | 2,60 | -3,70% | - |
| 02.02.2026 | 2,66 | 2,76 | 2,66 | 2,70 | 1,50% | - |
| 30.01.2026 | 2,62 | 2,66 | 2,54 | 2,66 | 1,53% | - |
| 29.01.2026 | 2,56 | 2,64 | 2,52 | 2,62 | 3,15% | - |
| 28.01.2026 | 2,58 | 2,58 | 2,50 | 2,54 | -1,55% | - |
| 27.01.2026 | 2,68 | 2,70 | 2,58 | 2,58 | -3,01% | - |
| 26.01.2026 | 2,72 | 2,74 | 2,66 | 2,66 | -2,92% | - |
| 23.01.2026 | 2,82 | 2,82 | 2,66 | 2,74 | -4,20% | - |
| 22.01.2026 | 2,78 | 2,94 | 2,76 | 2,86 | 3,62% | - |
| 21.01.2026 | 2,66 | 2,78 | 2,66 | 2,76 | 4,55% | - |
| 20.01.2026 | 2,70 | 2,70 | 2,64 | 2,64 | -1,49% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -2,19% | - |
| 16.01.2026 | 2,86 | 2,86 | 2,74 | 2,74 | -4,20% | - |
| 15.01.2026 | 2,76 | 2,88 | 2,76 | 2,86 | 4,38% | - |
| 14.01.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -2,14% | - |
| 13.01.2026 | 2,86 | 2,86 | 2,80 | 2,80 | -1,41% | - |
| 12.01.2026 | 2,80 | 2,84 | 2,78 | 2,84 | 0,71% | - |
| 09.01.2026 | 2,86 | 2,88 | 2,82 | 2,82 | -1,40% | - |
| 08.01.2026 | 2,76 | 2,88 | 2,76 | 2,86 | 2,88% | - |
| 07.01.2026 | 2,84 | 2,84 | 2,74 | 2,78 | -2,80% | - |