27,400€
4,58%
Echtzeit-Aktienkurs Compania de Minas Buenaventura SA
Bid:
Ask:
Aktienkurse zur Compania de Minas Buenaventura SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 20.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 17.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 16.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 15.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 14.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 10.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 11,40% | - |
| 09.07.2026 | 24,80 | 24,80 | 22,80 | 22,80 | -8,80% | 130,00 |
| 08.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 07.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 06.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 03.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 02.07.2026 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | 134,00 |
| 01.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 30.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -6,72% | - |
| 29.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 26.06.2026 | 26,60 | 27,00 | 26,60 | 27,00 | 0,75% | 300,00 |
| 25.06.2026 | 26,20 | 26,80 | 26,20 | 26,80 | -0,74% | 160,00 |
| 24.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 23.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 19.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 18.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 17.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 16.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 15.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 12.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 5,26% | - |
| 11.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 10.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 09.06.2026 | 26,00 | 27,20 | 26,00 | 27,20 | 4,62% | 2.000,00 |
| 08.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 05.06.2026 | 29,00 | 29,00 | 26,40 | 26,40 | -7,69% | 40,00 |
| 04.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 03.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 02.06.2026 | 29,60 | 30,20 | 29,60 | 30,20 | -3,82% | 169,00 |
| 01.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 29.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 28.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 26.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 25.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 22.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 20.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 19.05.2026 | 28,80 | 29,60 | 28,80 | 29,60 | 2,78% | 4,00 |
| 18.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -6,49% | - |
| 15.05.2026 | 31,00 | 31,00 | 30,80 | 30,80 | -5,52% | 500,00 |
| 14.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 13.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 12.05.2026 | 31,80 | 31,80 | 31,60 | 31,60 | 4,64% | 72,00 |
| 11.05.2026 | 29,60 | 30,20 | 29,60 | 30,20 | 5,59% | 300,00 |
| 08.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 07.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 06.05.2026 | 27,20 | 28,20 | 27,20 | 28,20 | 5,22% | 186,00 |
| 05.05.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 04.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 5,38% | - |
| 30.04.2026 | 25,40 | 26,00 | 25,40 | 26,00 | -1,52% | 415,00 |
| 29.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 28.04.2026 | 27,40 | 27,40 | 27,00 | 27,00 | -0,74% | 830,00 |
| 27.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 24.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 23.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 22.04.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -6,85% | - |
| 21.04.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,67% | 35,00 |
| 20.04.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -3,23% | - |
| 17.04.2026 | 30,40 | 31,00 | 30,40 | 31,00 | 4,73% | 1.090,00 |
| 16.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -5,73% | - |
| 15.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 14.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 13.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 10.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 09.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 08.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 07.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 02.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 01.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 4,73% | - |
| 31.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 30.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 27.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 26.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 25.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 24.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 12,50% | - |
| 23.03.2026 | 23,80 | 24,00 | 23,80 | 24,00 | -8,40% | 105,00 |
| 20.03.2026 | 27,20 | 27,20 | 26,20 | 26,20 | -11,49% | 200,00 |
| 19.03.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 18.03.2026 | 31,20 | 31,20 | 30,00 | 30,00 | -3,23% | 1.015,00 |
| 17.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 16.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -3,75% | - |
| 13.03.2026 | 31,60 | 32,00 | 31,60 | 32,00 | -1,84% | 71,00 |
| 12.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,81% | - |
| 11.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 4,40% | - |
| 10.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 4,61% | - |
| 09.03.2026 | 31,00 | 31,00 | 29,60 | 30,40 | -4,40% | 666,00 |
| 06.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -5,36% | - |
| 05.03.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 04.03.2026 | 33,00 | 33,80 | 33,00 | 33,80 | -6,11% | 100,00 |
| 03.03.2026 | 35,80 | 36,00 | 35,80 | 36,00 | -0,55% | 100,00 |
| 02.03.2026 | 37,40 | 39,00 | 36,20 | 36,20 | 1,12% | 595,00 |
| 27.02.2026 | 34,40 | 35,80 | 34,40 | 35,80 | 5,29% | 140,00 |