29,000€
5,07%
Echtzeit-Aktienkurs Compania de Minas Buenaventura S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Compania de Minas Buenaventura S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 08.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 07.10.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 06.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 05.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 02.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 01.10.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 30.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 29.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 28.09.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 25.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 400,00 |
| 24.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 23.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 3,45% | - |
| 22.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 21.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 18.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 4,17% | - |
| 17.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 16.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 15.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 14.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 11.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 10.09.2026 | 30,20 | 30,20 | 29,00 | 29,20 | 0,00% | 300,00 |
| 09.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 08.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 07.09.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 04.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 03.09.2026 | 29,20 | 29,80 | 29,20 | 29,80 | 2,76% | 194,00 |
| 02.09.2026 | 28,60 | 29,00 | 28,60 | 29,00 | -0,68% | 220,00 |
| 01.09.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,95% | - |
| 31.08.2026 | 30,00 | 30,40 | 30,00 | 30,40 | 0,66% | 100,00 |
| 28.08.2026 | 30,80 | 30,80 | 30,20 | 30,20 | -1,95% | 1.800,00 |
| 27.08.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 26.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 87,00 |
| 25.08.2026 | 30,00 | 30,20 | 30,00 | 30,20 | 1,34% | 55,00 |
| 24.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 21.08.2026 | 28,80 | 30,00 | 28,80 | 30,00 | 4,17% | 516,00 |
| 20.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 19.08.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 18.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 17.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 14.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,70% | - |
| 13.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 12.08.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 11.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 10.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
| 07.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 06.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 05.08.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 7,52% | 87,00 |
| 04.08.2026 | 26,20 | 26,60 | 26,20 | 26,60 | 1,53% | 300,00 |
| 03.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 31.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 5,34% | - |
| 30.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 29.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -5,07% | - |
| 28.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 27.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 24.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 23.07.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 22.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 21.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 20.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 17.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 16.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 15.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,85% | - |
| 14.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 13.07.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 10.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 11,40% | - |
| 09.07.2026 | 24,80 | 24,80 | 22,80 | 22,80 | -8,80% | 130,00 |
| 08.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 07.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 06.07.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 03.07.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 02.07.2026 | 25,40 | 25,80 | 25,40 | 25,80 | 1,57% | 134,00 |
| 01.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 30.06.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -6,72% | - |
| 29.06.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 26.06.2026 | 26,60 | 27,00 | 26,60 | 27,00 | 0,75% | 300,00 |
| 25.06.2026 | 26,20 | 26,80 | 26,20 | 26,80 | -0,74% | 160,00 |
| 24.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 23.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 22.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 19.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 18.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 17.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 16.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 15.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 3,57% | - |
| 12.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 5,26% | - |
| 11.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 10.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 09.06.2026 | 26,00 | 27,20 | 26,00 | 27,20 | 4,62% | 2.000,00 |
| 08.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 05.06.2026 | 29,00 | 29,00 | 26,40 | 26,40 | -7,69% | 40,00 |
| 04.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -3,38% | - |
| 03.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 02.06.2026 | 29,60 | 30,20 | 29,60 | 30,20 | -3,82% | 169,00 |
| 01.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 29.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 28.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 27.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |
| 26.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 25.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |