12,100€
4,31%
Echtzeit-Aktienkurs Comstock Holding Companies Inc.
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 12,40 | 12,45 | 12,10 | 12,40 | 6,90% | - |
| 14.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 13.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 10.10.2025 | 11,50 | 12,00 | 11,50 | 12,00 | 1,69% | 13,00 |
| 09.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 08.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 07.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 06.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.10.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 02.10.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 10,34% | - |
| 01.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -10,08% | - |
| 30.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 26.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 25.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 24.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -8,67% | - |
| 23.09.2025 | 14,70 | 15,00 | 14,70 | 15,00 | 11,11% | 129,00 |
| 22.09.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 19.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 18.09.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 17.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 16.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -9,15% | - |
| 15.09.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 12.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -10,83% | - |
| 11.09.2025 | 15,85 | 15,90 | 15,50 | 15,70 | 15,44% | - |
| 10.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -7,48% | - |
| 09.09.2025 | 14,60 | 14,70 | 14,30 | 14,70 | -1,34% | - |
| 05.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 9,56% | - |
| 04.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 5,43% | - |
| 03.09.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 02.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 01.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -11,33% | - |
| 29.08.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 28.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 27.08.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 26.08.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 25.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 22.08.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 21.08.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 20.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 5,65% | - |
| 18.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 15.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 14.08.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 13.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 12.08.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 7,83% | - |
| 11.08.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 08.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 07.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 06.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 05.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 04.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 01.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 31.07.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 30.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 29.07.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 28.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 25.07.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 24.07.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 23.07.2025 | 10,10 | 10,10 | 10,00 | 10,00 | -1,96% | 25,00 |
| 22.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -5,56% | - |
| 21.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 18.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 17.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 16.07.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 15.07.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | - |
| 14.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 11.07.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 4,21% | - |
| 10.07.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -2,56% | - |
| 09.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,00% | - |
| 08.07.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 7,14% | - |
| 07.07.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 0,55% | - |
| 04.07.2025 | 9,05 | 9,05 | 9,05 | 9,05 | 2,84% | - |
| 03.07.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 1,15% | - |
| 02.07.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 3,57% | - |
| 01.07.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -2,89% | - |
| 30.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -0,57% | - |
| 27.06.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 26.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -1,14% | - |
| 25.06.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 1,74% | - |
| 24.06.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -0,58% | - |
| 23.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 0,00% | - |
| 20.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | -0,57% | - |
| 19.06.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 0,58% | - |
| 18.06.2025 | 8,65 | 8,65 | 8,65 | 8,65 | 3,59% | - |
| 17.06.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -2,34% | - |
| 16.06.2025 | 8,55 | 8,55 | 8,55 | 8,55 | 2,40% | - |
| 13.06.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -4,57% | - |
| 12.06.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -1,13% | - |
| 11.06.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -1,12% | - |
| 10.06.2025 | 8,95 | 8,95 | 8,95 | 8,95 | 4,07% | - |
| 09.06.2025 | 8,60 | 8,60 | 8,60 | 8,60 | 1,78% | - |
| 06.06.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 0,60% | - |
| 05.06.2025 | 8,40 | 8,40 | 8,40 | 8,40 | -0,59% | - |
| 04.06.2025 | 8,45 | 8,45 | 8,45 | 8,45 | 3,05% | - |
| 03.06.2025 | 8,20 | 8,20 | 8,20 | 8,20 | 1,23% | - |
| 02.06.2025 | 8,10 | 8,10 | 8,10 | 8,10 | 1,89% | - |
| 30.05.2025 | 7,95 | 7,95 | 7,95 | 7,95 | -4,79% | - |
| 29.05.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 1,83% | - |
| 28.05.2025 | 8,20 | 8,20 | 8,20 | 8,20 | 3,80% | - |