13,150€
-4,71%
Echtzeit-Aktienkurs Comstock Holding Companies
Bid:
Ask:
Aktienkurse zur Comstock Holding Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 28.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 27.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
| 26.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 13,27% | - |
| 22.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -15,04% | - |
| 21.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 20.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 19.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 18.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,94% | - |
| 15.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 14.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 13.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 12.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 11.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 08.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 07.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 06.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 8,27% | - |
| 05.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 30.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -7,80% | - |
| 29.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 28.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 27.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 24.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 23.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 22.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -5,73% | - |
| 21.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 20.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 17.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 16.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 15.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 14.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 13.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 10.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 09.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 08.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 07.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 02.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 01.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 6,49% | - |
| 31.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 6,94% | - |
| 30.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 27.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 26.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 25.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 7,87% | - |
| 24.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 23.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -6,57% | - |
| 20.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 7,87% | - |
| 19.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 18.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 24,74% | - |
| 17.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 16.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | - |
| 13.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 1,56% | - |
| 12.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 11.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 10.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | - |
| 09.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 06.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 05.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 2,62% | - |
| 04.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 03.03.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -5,00% | - |
| 02.03.2026 | 9,45 | 10,00 | 9,45 | 10,00 | 5,26% | 105,00 |
| 27.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 26.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 25.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -2,54% | - |
| 24.02.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 4,23% | - |
| 23.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -1,56% | - |
| 20.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,52% | - |
| 19.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 18.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 2,15% | - |
| 17.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 16.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 13.02.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -3,16% | - |
| 12.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 11.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 10.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 09.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 06.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,09% | - |
| 05.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 2,69% | - |
| 04.02.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -0,53% | - |
| 03.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 4,47% | - |
| 02.02.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -2,72% | - |
| 30.01.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -1,60% | - |
| 29.01.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 28.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 27.01.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -2,54% | - |
| 26.01.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -3,43% | - |
| 23.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 8,51% | - |
| 22.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 5,62% | - |
| 21.01.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -4,81% | - |
| 20.01.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,58% | - |
| 19.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 16.01.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 15.01.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
| 14.01.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -4,95% | - |
| 13.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 12.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 09.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 08.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 07.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |