Aktienkurse zur Copart Inc. Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
09.07.2026	25,08	25,34	24,34	24,36	-3,91%	300,00
08.07.2026	25,35	25,35	25,35	25,35	0,34%	-
07.07.2026	25,27	25,27	25,27	25,27	-3,12%	-
06.07.2026	26,08	26,08	26,08	26,08	-1,83%	-
03.07.2026	26,04	26,57	26,04	26,57	6,13%	470,00
02.07.2026	25,03	25,03	25,03	25,03	2,54%	-
01.07.2026	24,41	24,41	24,41	24,41	-0,25%	-
30.06.2026	24,47	24,47	24,47	24,47	-8,45%	-
29.06.2026	26,73	26,73	26,73	26,73	-0,04%	-
26.06.2026	25,98	26,74	25,98	26,74	2,28%	345,00
25.06.2026	26,15	26,15	26,15	26,15	1,26%	-
24.06.2026	25,82	25,82	25,82	25,82	1,99%	-
23.06.2026	25,32	25,32	25,32	25,32	-2,82%	-
22.06.2026	26,05	26,05	26,05	26,05	0,00%	-
19.06.2026	26,05	26,05	26,05	26,05	1,92%	-
18.06.2026	25,56	25,56	25,56	25,56	-2,68%	-
17.06.2026	26,27	26,27	26,27	26,27	1,45%	-
16.06.2026	25,89	25,89	25,89	25,89	-1,37%	-
15.06.2026	26,53	26,53	26,25	26,25	-1,30%	2.043,00
12.06.2026	26,60	26,60	26,60	26,60	-1,46%	-
11.06.2026	26,99	26,99	26,99	26,99	0,92%	-
10.06.2026	26,75	26,75	26,75	26,75	0,81%	-
09.06.2026	26,53	26,53	26,53	26,53	-0,19%	-
08.06.2026	26,58	26,58	26,58	26,58	1,90%	-
05.06.2026	26,09	26,09	26,09	26,09	1,14%	-
04.06.2026	25,79	25,79	25,79	25,79	-1,86%	-
03.06.2026	26,28	26,28	26,28	26,28	-4,38%	-
02.06.2026	27,50	27,50	27,49	27,49	-1,43%	175,00
01.06.2026	27,89	27,89	27,89	27,89	-1,52%	-
29.05.2026	28,32	28,32	28,32	28,32	1,14%	-
28.05.2026	28,00	28,00	28,00	28,00	-1,70%	-
27.05.2026	28,30	28,48	28,30	28,48	-1,57%	292,00
26.05.2026	28,94	28,94	28,94	28,94	-0,19%	-
25.05.2026	28,99	28,99	28,99	28,99	-1,41%	-
22.05.2026	29,41	29,41	29,41	29,41	4,55%	-
21.05.2026	28,13	28,13	28,13	28,13	-0,51%	-
20.05.2026	28,27	28,27	28,27	28,27	-0,28%	-
19.05.2026	28,35	28,35	28,35	28,35	-1,51%	-
18.05.2026	27,35	28,79	27,35	28,79	4,35%	390,00
15.05.2026	27,59	27,59	27,59	27,59	-1,11%	-
14.05.2026	27,90	27,90	27,90	27,90	-1,27%	-
13.05.2026	28,26	28,26	28,26	28,26	1,09%	-
12.05.2026	27,95	27,95	27,95	27,95	-1,11%	-
11.05.2026	28,57	28,57	28,27	28,27	-1,33%	3.178,00
08.05.2026	28,65	28,65	28,65	28,65	1,78%	-
07.05.2026	28,15	28,15	28,15	28,15	-1,12%	-
06.05.2026	28,06	28,47	28,06	28,47	0,74%	100,00
05.05.2026	28,26	28,26	28,26	28,26	-0,89%	-
04.05.2026	28,13	28,56	28,13	28,51	1,06%	380,00
30.04.2026	28,21	28,21	28,21	28,21	-0,18%	-
29.04.2026	28,26	28,26	28,26	28,26	0,78%	-
28.04.2026	28,04	28,04	28,04	28,04	-1,94%	-
27.04.2026	27,91	28,60	27,91	28,60	-0,50%	200,00
24.04.2026	28,74	28,74	28,74	28,74	1,32%	-
23.04.2026	28,37	28,37	28,37	28,37	-1,72%	-
22.04.2026	28,58	28,86	28,58	28,86	1,53%	1.320,00
21.04.2026	28,43	28,43	28,43	28,43	1,50%	-
20.04.2026	28,01	28,01	28,01	28,01	-0,28%	-
17.04.2026	27,98	28,09	27,98	28,09	0,21%	200,00
16.04.2026	28,03	28,03	28,03	28,03	-1,46%	-
15.04.2026	28,51	28,51	28,44	28,44	1,64%	127,00
14.04.2026	27,98	27,98	27,98	27,98	1,49%	-
13.04.2026	27,57	27,57	27,57	27,57	-1,31%	-
10.04.2026	27,94	27,94	27,94	27,94	-0,64%	-
09.04.2026	28,12	28,12	28,12	28,12	-2,28%	-
08.04.2026	28,77	28,77	28,77	28,77	2,51%	-
07.04.2026	28,07	28,07	28,07	28,07	0,34%	-
02.04.2026	27,97	27,97	27,97	27,97	-1,88%	-
01.04.2026	28,51	28,51	28,51	28,51	0,46%	-
31.03.2026	28,38	28,38	28,38	28,38	1,72%	-
30.03.2026	27,90	27,90	27,90	27,90	-2,02%	25,00
27.03.2026	28,47	28,47	28,47	28,47	0,87%	-
26.03.2026	28,23	28,23	28,23	28,23	0,05%	-
25.03.2026	28,21	28,21	28,21	28,21	-0,95%	-
24.03.2026	28,48	28,48	28,48	28,48	1,71%	-
23.03.2026	28,00	28,00	28,00	28,00	0,67%	50,00
20.03.2026	27,82	27,82	27,82	27,82	-2,32%	-
19.03.2026	28,48	28,48	28,48	28,48	-3,00%	-
18.03.2026	29,36	29,36	29,36	29,36	1,00%	-
17.03.2026	29,07	29,07	29,07	29,07	-2,89%	-
16.03.2026	29,71	30,38	29,71	29,93	2,34%	770,00
13.03.2026	29,25	29,25	29,25	29,25	-3,37%	-
12.03.2026	30,27	30,27	30,27	30,27	-2,31%	-
11.03.2026	30,98	30,98	30,98	30,98	-2,43%	-
10.03.2026	31,93	31,93	31,75	31,75	-0,30%	248,00
09.03.2026	31,85	31,85	31,85	31,85	-3,13%	-
06.03.2026	32,46	32,88	32,46	32,88	1,72%	60,00
05.03.2026	32,32	32,32	32,32	32,32	-1,01%	-
04.03.2026	32,65	32,65	32,65	32,65	-0,65%	-
03.03.2026	32,22	32,87	32,22	32,87	3,56%	300,00
02.03.2026	31,74	31,74	31,74	31,74	0,27%	-
27.02.2026	31,07	31,65	31,07	31,65	5,57%	200,00
26.02.2026	29,98	29,98	29,98	29,98	1,30%	-
25.02.2026	29,60	29,60	29,60	29,60	-2,58%	-
24.02.2026	30,38	30,38	30,38	30,38	-2,02%	15,00
23.02.2026	30,36	31,01	30,36	31,01	3,66%	233,00
20.02.2026	29,80	30,05	29,20	29,91	-5,74%	287,00
19.02.2026	31,73	31,73	31,73	31,73	1,00%	-
18.02.2026	31,42	31,42	31,42	31,42	-0,25%	-
17.02.2026	31,22	31,50	31,22	31,50	0,51%	150,00