14,170€
6,82%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 4,15% | - |
| 08.07.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 3,07% | - |
| 07.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,54% | - |
| 06.07.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -2,41% | - |
| 03.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 5,57% | - |
| 02.07.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,75% | - |
| 01.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,68% | - |
| 30.06.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 7,17% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,09% | - |
| 26.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 1,76% | - |
| 25.06.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 3,41% | - |
| 24.06.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 1,37% | - |
| 23.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -3,78% | - |
| 22.06.2026 | 10,38 | 10,98 | 10,38 | 10,98 | 6,24% | 900,00 |
| 19.06.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 2,63% | - |
| 18.06.2026 | 10,07 | 10,07 | 10,07 | 10,07 | -3,22% | - |
| 17.06.2026 | 9,74 | 10,40 | 9,74 | 10,40 | -10,50% | 809,00 |
| 16.06.2026 | 10,12 | 11,62 | 10,12 | 11,62 | 10,09% | 115,00 |
| 15.06.2026 | 9,97 | 10,56 | 9,97 | 10,56 | 9,70% | 250,00 |
| 12.06.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 3,46% | - |
| 11.06.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -6,21% | - |
| 10.06.2026 | 9,26 | 9,92 | 9,26 | 9,92 | -2,97% | 3,00 |
| 09.06.2026 | 9,27 | 10,22 | 9,27 | 10,22 | 11,01% | 8,00 |
| 08.06.2026 | 9,21 | 9,21 | 9,21 | 9,21 | -4,96% | - |
| 05.06.2026 | 9,69 | 9,69 | 9,69 | 9,69 | -5,50% | - |
| 04.06.2026 | 9,62 | 10,25 | 9,62 | 10,25 | 3,12% | 100,00 |
| 03.06.2026 | 9,65 | 9,94 | 9,65 | 9,94 | 2,05% | - |
| 02.06.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -5,16% | - |
| 01.06.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -0,72% | - |
| 29.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -3,77% | - |
| 28.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,08% | - |
| 27.05.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 2,21% | - |
| 26.05.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -4,15% | - |
| 25.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,28% | - |
| 22.05.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 7,56% | - |
| 21.05.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 6,46% | - |
| 20.05.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -5,65% | - |
| 19.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,18% | - |
| 18.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -8,65% | - |
| 15.05.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -14,39% | - |
| 14.05.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,30% | - |
| 13.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 1,30% | - |
| 12.05.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -8,14% | - |
| 11.05.2026 | 12,80 | 14,20 | 12,80 | 14,20 | 15,64% | 35,00 |
| 08.05.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -3,99% | - |
| 07.05.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -4,38% | - |
| 06.05.2026 | 13,01 | 13,37 | 13,01 | 13,37 | 0,26% | - |
| 05.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 4,26% | - |
| 04.05.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 7,34% | - |
| 30.04.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -8,17% | - |
| 29.04.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,70% | - |
| 28.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,64% | - |
| 27.04.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -2,46% | - |
| 24.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -7,75% | - |
| 23.04.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -7,57% | - |
| 22.04.2026 | 14,33 | 15,98 | 14,33 | 15,98 | 23,60% | 30,00 |
| 21.04.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -6,27% | - |
| 20.04.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 11,25% | - |
| 17.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,08% | - |
| 16.04.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,92% | - |
| 15.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,36% | - |
| 14.04.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 13.04.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -4,27% | - |
| 10.04.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 5,27% | - |
| 09.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,31% | - |
| 08.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,42% | - |
| 07.04.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 3,30% | - |
| 02.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -2,45% | - |
| 01.04.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 8,11% | - |
| 31.03.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -6,28% | - |
| 30.03.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 2,20% | - |
| 27.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 26.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 8,01% | - |
| 25.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -4,36% | - |
| 24.03.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -3,20% | - |
| 23.03.2026 | 11,06 | 11,86 | 11,06 | 11,86 | 0,85% | 200,00 |
| 20.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,34% | - |
| 19.03.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -8,73% | - |
| 18.03.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -1,36% | - |
| 17.03.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 1,07% | - |
| 16.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,39% | - |
| 13.03.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -2,31% | - |
| 12.03.2026 | 14,10 | 14,10 | 13,88 | 13,88 | -1,28% | - |
| 11.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 1,88% | - |
| 10.03.2026 | 13,28 | 13,80 | 13,28 | 13,80 | 5,83% | 683,00 |
| 09.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -3,12% | - |
| 06.03.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -9,91% | - |
| 05.03.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 2,19% | - |
| 04.03.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -1,22% | - |
| 03.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,20% | - |
| 02.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -0,13% | - |
| 27.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,27% | - |
| 26.02.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 1,77% | - |
| 25.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,38% | - |
| 24.02.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 5,18% | - |
| 23.02.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -7,02% | - |
| 20.02.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -2,68% | - |
| 19.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 3,89% | - |
| 18.02.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -8,17% | - |
| 17.02.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,25% | - |