10,945€
8,15%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,29 | 11,55 | 10,85 | 11,07 | 9,41% | - |
| 21.05.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 6,46% | - |
| 20.05.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -5,65% | - |
| 19.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,18% | - |
| 18.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -8,65% | - |
| 15.05.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -14,39% | - |
| 14.05.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,30% | - |
| 13.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 1,30% | - |
| 12.05.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -8,14% | - |
| 11.05.2026 | 12,80 | 14,20 | 12,80 | 14,20 | 15,64% | 35,00 |
| 08.05.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -3,99% | - |
| 07.05.2026 | 12,79 | 12,79 | 12,79 | 12,79 | -4,38% | - |
| 06.05.2026 | 13,01 | 13,37 | 13,01 | 13,37 | 0,26% | - |
| 05.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 4,26% | - |
| 04.05.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 7,34% | - |
| 30.04.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -8,17% | - |
| 29.04.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,70% | - |
| 28.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,64% | - |
| 27.04.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -2,46% | - |
| 24.04.2026 | 13,62 | 13,62 | 13,62 | 13,62 | -7,75% | - |
| 23.04.2026 | 14,77 | 14,77 | 14,77 | 14,77 | -7,57% | - |
| 22.04.2026 | 14,33 | 15,98 | 14,33 | 15,98 | 23,60% | 30,00 |
| 21.04.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -6,27% | - |
| 20.04.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 11,25% | - |
| 17.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,08% | - |
| 16.04.2026 | 12,41 | 12,41 | 12,41 | 12,41 | -0,92% | - |
| 15.04.2026 | 12,52 | 12,52 | 12,52 | 12,52 | 0,36% | - |
| 14.04.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 13.04.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -4,27% | - |
| 10.04.2026 | 12,99 | 12,99 | 12,99 | 12,99 | 5,27% | - |
| 09.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,31% | - |
| 08.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,42% | - |
| 07.04.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 3,30% | - |
| 02.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -2,45% | - |
| 01.04.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 8,11% | - |
| 31.03.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -6,28% | - |
| 30.03.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 2,20% | - |
| 27.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 26.03.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 8,01% | - |
| 25.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -4,36% | - |
| 24.03.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -3,20% | - |
| 23.03.2026 | 11,06 | 11,86 | 11,06 | 11,86 | 0,85% | 200,00 |
| 20.03.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -1,34% | - |
| 19.03.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -8,73% | - |
| 18.03.2026 | 13,06 | 13,06 | 13,06 | 13,06 | -1,36% | - |
| 17.03.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 1,07% | - |
| 16.03.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,39% | - |
| 13.03.2026 | 13,56 | 13,56 | 13,56 | 13,56 | -2,31% | - |
| 12.03.2026 | 14,10 | 14,10 | 13,88 | 13,88 | -1,28% | - |
| 11.03.2026 | 14,06 | 14,06 | 14,06 | 14,06 | 1,88% | - |
| 10.03.2026 | 13,28 | 13,80 | 13,28 | 13,80 | 5,83% | 683,00 |
| 09.03.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -3,12% | - |
| 06.03.2026 | 13,46 | 13,46 | 13,46 | 13,46 | -9,91% | - |
| 05.03.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 2,19% | - |
| 04.03.2026 | 14,62 | 14,62 | 14,62 | 14,62 | -1,22% | - |
| 03.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,20% | - |
| 02.03.2026 | 14,98 | 14,98 | 14,98 | 14,98 | -0,13% | - |
| 27.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,27% | - |
| 26.02.2026 | 14,96 | 14,96 | 14,96 | 14,96 | 1,77% | - |
| 25.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,38% | - |
| 24.02.2026 | 14,22 | 14,22 | 14,22 | 14,22 | 5,18% | - |
| 23.02.2026 | 13,52 | 13,52 | 13,52 | 13,52 | -7,02% | - |
| 20.02.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -2,68% | - |
| 19.02.2026 | 14,94 | 14,94 | 14,94 | 14,94 | 3,89% | - |
| 18.02.2026 | 14,38 | 14,38 | 14,38 | 14,38 | -8,17% | - |
| 17.02.2026 | 15,66 | 15,66 | 15,66 | 15,66 | -0,25% | - |
| 16.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 2,08% | - |
| 13.02.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -5,53% | - |
| 12.02.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,37% | - |
| 11.02.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -3,83% | - |
| 10.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,07% | - |
| 09.02.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 7,24% | - |
| 06.02.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -8,49% | 10,00 |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -2,71% | - |
| 04.02.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 1,26% | - |
| 03.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 3,31% | - |
| 02.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,82% | - |
| 30.01.2026 | 17,04 | 17,04 | 17,04 | 17,04 | 1,07% | 120,00 |
| 29.01.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -6,44% | - |
| 28.01.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -3,22% | - |
| 27.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -10,91% | - |
| 26.01.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -3,69% | - |
| 23.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 2,12% | - |
| 22.01.2026 | 19,78 | 21,25 | 19,78 | 21,25 | 21,43% | 120,00 |
| 21.01.2026 | 16,30 | 18,94 | 16,30 | 17,50 | 31,78% | 688,00 |
| 20.01.2026 | 7,17 | 13,28 | 7,17 | 13,28 | 89,99% | 40,00 |
| 19.01.2026 | 6,99 | 6,99 | 6,99 | 6,99 | 15,92% | - |
| 16.01.2026 | 6,03 | 6,03 | 6,03 | 6,03 | 5,24% | - |
| 15.01.2026 | 5,73 | 5,73 | 5,73 | 5,73 | 4,37% | - |
| 14.01.2026 | 5,49 | 5,49 | 5,49 | 5,49 | -2,31% | - |
| 13.01.2026 | 5,62 | 5,62 | 5,62 | 5,62 | -0,35% | - |
| 12.01.2026 | 5,64 | 5,64 | 5,64 | 5,64 | -2,76% | - |
| 09.01.2026 | 5,80 | 5,80 | 5,80 | 5,80 | -2,36% | - |
| 08.01.2026 | 5,94 | 5,94 | 5,94 | 5,94 | 6,26% | - |
| 07.01.2026 | 5,59 | 5,59 | 5,59 | 5,59 | -2,78% | - |
| 06.01.2026 | 5,66 | 5,75 | 5,66 | 5,75 | -10,85% | 2.500,00 |
| 05.01.2026 | 6,45 | 6,45 | 6,45 | 6,45 | 0,47% | - |
| 02.01.2026 | 6,42 | 6,42 | 6,42 | 6,42 | 3,72% | - |
| 30.12.2025 | 6,19 | 6,19 | 6,19 | 6,19 | -3,43% | - |
| 29.12.2025 | 6,41 | 6,41 | 6,41 | 6,41 | -1,23% | - |