9,614€
-6,25%
Echtzeit-Aktienkurs Corvus Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,96 | 9,96 | 9,78 | 9,78 | -4,67% | - |
| 11.11.2026 | 9,82 | 10,31 | 9,82 | 10,26 | 1,28% | - |
| 10.11.2026 | 9,80 | 10,13 | 9,80 | 10,13 | -0,74% | - |
| 09.11.2026 | 9,10 | 10,20 | 9,10 | 10,20 | 6,96% | - |
| 06.11.2026 | 8,65 | 9,54 | 8,65 | 9,54 | 8,66% | - |
| 05.11.2026 | 9,02 | 9,02 | 8,73 | 8,78 | -5,27% | - |
| 04.11.2026 | 8,47 | 9,26 | 8,47 | 9,26 | 5,75% | - |
| 03.11.2026 | 8,24 | 8,76 | 8,24 | 8,76 | 1,91% | - |
| 02.11.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -0,65% | - |
| 30.10.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -5,28% | - |
| 29.10.2026 | 9,08 | 9,43 | 9,08 | 9,13 | 0,97% | - |
| 28.10.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -4,19% | - |
| 27.10.2026 | 9,01 | 9,44 | 9,01 | 9,44 | 1,64% | - |
| 26.10.2026 | 8,99 | 9,29 | 8,99 | 9,29 | 2,43% | - |
| 23.10.2026 | 9,07 | 9,07 | 9,07 | 9,07 | 6,73% | - |
| 22.10.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -5,89% | - |
| 21.10.2026 | 8,72 | 9,03 | 8,72 | 9,03 | 10,12% | - |
| 20.10.2026 | 8,20 | 8,20 | 8,20 | 8,20 | -3,96% | - |
| 19.10.2026 | 8,12 | 8,92 | 8,12 | 8,54 | 0,71% | 114,00 |
| 16.10.2026 | 8,48 | 8,48 | 8,48 | 8,48 | 6,40% | - |
| 15.10.2026 | 7,97 | 7,97 | 7,97 | 7,97 | -0,35% | - |
| 14.10.2026 | 8,00 | 8,00 | 8,00 | 8,00 | -7,39% | - |
| 13.10.2026 | 8,62 | 8,63 | 8,62 | 8,63 | -4,28% | - |
| 12.10.2026 | 9,02 | 9,02 | 9,02 | 9,02 | 3,68% | - |
| 09.10.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -1,92% | - |
| 08.10.2026 | 8,87 | 8,87 | 8,87 | 8,87 | -3,80% | - |
| 07.10.2026 | 8,99 | 9,22 | 8,99 | 9,22 | 0,68% | - |
| 06.10.2026 | 9,19 | 9,19 | 9,16 | 9,16 | -1,84% | - |
| 05.10.2026 | 9,33 | 9,33 | 9,33 | 9,33 | -2,75% | - |
| 02.10.2026 | 9,35 | 9,59 | 9,35 | 9,59 | -4,73% | - |
| 01.10.2026 | 9,85 | 10,07 | 9,85 | 10,07 | 0,65% | - |
| 30.09.2026 | 10,01 | 10,01 | 10,01 | 10,01 | -0,25% | - |
| 29.09.2026 | 10,03 | 10,03 | 10,03 | 10,03 | 2,60% | - |
| 28.09.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -4,20% | - |
| 25.09.2026 | 9,98 | 10,21 | 9,98 | 10,21 | -1,02% | 30,00 |
| 24.09.2026 | 10,59 | 10,59 | 10,31 | 10,31 | -4,76% | - |
| 23.09.2026 | 11,41 | 11,41 | 10,83 | 10,83 | -5,42% | - |
| 22.09.2026 | 10,43 | 11,45 | 10,43 | 11,45 | 6,12% | - |
| 21.09.2026 | 10,59 | 10,79 | 10,59 | 10,79 | -0,42% | - |
| 18.09.2026 | 10,56 | 10,83 | 10,56 | 10,83 | 3,14% | - |
| 17.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,05% | - |
| 16.09.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -3,60% | - |
| 15.09.2026 | 11,02 | 11,24 | 11,02 | 11,24 | -1,36% | - |
| 14.09.2026 | 10,75 | 11,39 | 10,75 | 11,39 | 5,56% | - |
| 11.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -2,75% | - |
| 10.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,90% | - |
| 09.09.2026 | 11,58 | 11,58 | 11,31 | 11,31 | -5,99% | - |
| 08.09.2026 | 11,88 | 12,03 | 11,88 | 12,03 | -2,00% | - |
| 07.09.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,66% | - |
| 04.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,78% | - |
| 03.09.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,42% | - |
| 02.09.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,75% | - |
| 01.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -0,64% | - |
| 31.08.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -3,76% | - |
| 28.08.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,08% | - |
| 27.08.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,41% | - |
| 26.08.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 3,38% | - |
| 25.08.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -2,54% | - |
| 24.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,14% | - |
| 21.08.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -7,24% | - |
| 20.08.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 3,23% | - |
| 19.08.2026 | 12,39 | 12,39 | 12,39 | 12,39 | -0,68% | - |
| 18.08.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -2,88% | - |
| 17.08.2026 | 12,45 | 12,84 | 12,45 | 12,84 | 0,90% | - |
| 14.08.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 0,47% | - |
| 13.08.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 2,59% | - |
| 12.08.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 7,39% | - |
| 11.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | - |
| 10.08.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,57% | - |
| 07.08.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -1,92% | - |
| 06.08.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,17% | - |
| 05.08.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 4,18% | - |
| 04.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,76% | - |
| 03.08.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,36% | - |
| 31.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 1,14% | - |
| 30.07.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -2,22% | - |
| 29.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,54% | - |
| 28.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -6,52% | - |
| 27.07.2026 | 11,15 | 11,96 | 11,15 | 11,96 | 2,88% | 115,00 |
| 24.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -1,61% | - |
| 23.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -3,75% | - |
| 22.07.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -0,81% | - |
| 21.07.2026 | 12,00 | 12,38 | 12,00 | 12,38 | -1,82% | - |
| 20.07.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 5,22% | - |
| 17.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -5,03% | - |
| 16.07.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -0,71% | - |
| 15.07.2026 | 12,71 | 12,71 | 12,71 | 12,71 | 1,68% | - |
| 14.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -5,95% | - |
| 13.07.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -3,42% | - |
| 10.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -0,43% | - |
| 09.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 4,15% | - |
| 08.07.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 3,07% | - |
| 07.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,54% | - |
| 06.07.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -2,41% | - |
| 03.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 5,57% | - |
| 02.07.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,75% | - |
| 01.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,68% | - |
| 30.06.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 7,17% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,09% | - |
| 26.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 1,76% | - |