10,363€
6,00%
Echtzeit-Aktienkurs Corvus Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Corvus Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,03 | 10,03 | 10,03 | 10,03 | 2,60% | - |
| 28.09.2026 | 9,78 | 9,78 | 9,78 | 9,78 | -4,20% | - |
| 25.09.2026 | 9,98 | 10,21 | 9,98 | 10,21 | -1,02% | 30,00 |
| 24.09.2026 | 10,59 | 10,59 | 10,31 | 10,31 | -4,76% | - |
| 23.09.2026 | 11,41 | 11,41 | 10,83 | 10,83 | -5,42% | - |
| 22.09.2026 | 10,43 | 11,45 | 10,43 | 11,45 | 6,12% | - |
| 21.09.2026 | 10,59 | 10,79 | 10,59 | 10,79 | -0,42% | - |
| 18.09.2026 | 10,56 | 10,83 | 10,56 | 10,83 | 3,14% | - |
| 17.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,05% | - |
| 16.09.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -3,60% | - |
| 15.09.2026 | 11,02 | 11,24 | 11,02 | 11,24 | -1,36% | - |
| 14.09.2026 | 10,75 | 11,39 | 10,75 | 11,39 | 5,56% | - |
| 11.09.2026 | 10,79 | 10,79 | 10,79 | 10,79 | -2,75% | - |
| 10.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,90% | - |
| 09.09.2026 | 11,58 | 11,58 | 11,31 | 11,31 | -5,99% | - |
| 08.09.2026 | 11,88 | 12,03 | 11,88 | 12,03 | -2,00% | - |
| 07.09.2026 | 12,28 | 12,28 | 12,28 | 12,28 | 0,66% | - |
| 04.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,78% | - |
| 03.09.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,42% | - |
| 02.09.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,75% | - |
| 01.09.2026 | 11,71 | 11,71 | 11,71 | 11,71 | -0,64% | - |
| 31.08.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -3,76% | - |
| 28.08.2026 | 12,25 | 12,25 | 12,25 | 12,25 | -0,08% | - |
| 27.08.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 1,41% | - |
| 26.08.2026 | 12,09 | 12,09 | 12,09 | 12,09 | 3,38% | - |
| 25.08.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -2,54% | - |
| 24.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,14% | - |
| 21.08.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -7,24% | - |
| 20.08.2026 | 12,79 | 12,79 | 12,79 | 12,79 | 3,23% | - |
| 19.08.2026 | 12,39 | 12,39 | 12,39 | 12,39 | -0,68% | - |
| 18.08.2026 | 12,47 | 12,47 | 12,47 | 12,47 | -2,88% | - |
| 17.08.2026 | 12,45 | 12,84 | 12,45 | 12,84 | 0,90% | - |
| 14.08.2026 | 12,73 | 12,73 | 12,73 | 12,73 | 0,47% | - |
| 13.08.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 2,59% | - |
| 12.08.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 7,39% | - |
| 11.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,29% | - |
| 10.08.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,57% | - |
| 07.08.2026 | 11,47 | 11,47 | 11,47 | 11,47 | -1,92% | - |
| 06.08.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -0,17% | - |
| 05.08.2026 | 11,71 | 11,71 | 11,71 | 11,71 | 4,18% | - |
| 04.08.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,76% | - |
| 03.08.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 0,36% | - |
| 31.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 1,14% | - |
| 30.07.2026 | 10,99 | 10,99 | 10,99 | 10,99 | -2,22% | - |
| 29.07.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,54% | - |
| 28.07.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -6,52% | - |
| 27.07.2026 | 11,15 | 11,96 | 11,15 | 11,96 | 2,88% | 115,00 |
| 24.07.2026 | 11,63 | 11,63 | 11,63 | 11,63 | -1,61% | - |
| 23.07.2026 | 11,82 | 11,82 | 11,82 | 11,82 | -3,75% | - |
| 22.07.2026 | 12,28 | 12,28 | 12,28 | 12,28 | -0,81% | - |
| 21.07.2026 | 12,00 | 12,38 | 12,00 | 12,38 | -1,82% | - |
| 20.07.2026 | 12,61 | 12,61 | 12,61 | 12,61 | 5,22% | - |
| 17.07.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -5,03% | - |
| 16.07.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -0,71% | - |
| 15.07.2026 | 12,71 | 12,71 | 12,71 | 12,71 | 1,68% | - |
| 14.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -5,95% | - |
| 13.07.2026 | 13,29 | 13,29 | 13,29 | 13,29 | -3,42% | - |
| 10.07.2026 | 13,76 | 13,76 | 13,76 | 13,76 | -0,43% | - |
| 09.07.2026 | 13,82 | 13,82 | 13,82 | 13,82 | 4,15% | - |
| 08.07.2026 | 13,27 | 13,27 | 13,27 | 13,27 | 3,07% | - |
| 07.07.2026 | 12,87 | 12,87 | 12,87 | 12,87 | -0,54% | - |
| 06.07.2026 | 12,94 | 12,94 | 12,94 | 12,94 | -2,41% | - |
| 03.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 5,57% | - |
| 02.07.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,75% | - |
| 01.07.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,68% | - |
| 30.06.2026 | 12,33 | 12,33 | 12,33 | 12,33 | 7,17% | - |
| 29.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,09% | - |
| 26.06.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 1,76% | - |
| 25.06.2026 | 11,07 | 11,07 | 11,07 | 11,07 | 3,41% | - |
| 24.06.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 1,37% | - |
| 23.06.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -3,78% | - |
| 22.06.2026 | 10,38 | 10,98 | 10,38 | 10,98 | 6,24% | 900,00 |
| 19.06.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 2,63% | - |
| 18.06.2026 | 10,07 | 10,07 | 10,07 | 10,07 | -3,22% | - |
| 17.06.2026 | 9,74 | 10,40 | 9,74 | 10,40 | -10,50% | 809,00 |
| 16.06.2026 | 10,12 | 11,62 | 10,12 | 11,62 | 10,09% | 115,00 |
| 15.06.2026 | 9,97 | 10,56 | 9,97 | 10,56 | 9,70% | 250,00 |
| 12.06.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 3,46% | - |
| 11.06.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -6,21% | - |
| 10.06.2026 | 9,26 | 9,92 | 9,26 | 9,92 | -2,97% | 3,00 |
| 09.06.2026 | 9,27 | 10,22 | 9,27 | 10,22 | 11,01% | 8,00 |
| 08.06.2026 | 9,21 | 9,21 | 9,21 | 9,21 | -4,96% | - |
| 05.06.2026 | 9,69 | 9,69 | 9,69 | 9,69 | -5,50% | - |
| 04.06.2026 | 9,62 | 10,25 | 9,62 | 10,25 | 3,12% | 100,00 |
| 03.06.2026 | 9,65 | 9,94 | 9,65 | 9,94 | 2,05% | - |
| 02.06.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -5,16% | - |
| 01.06.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -0,72% | - |
| 29.05.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -3,77% | - |
| 28.05.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,08% | - |
| 27.05.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 2,21% | - |
| 26.05.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -4,15% | - |
| 25.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,28% | - |
| 22.05.2026 | 10,89 | 10,89 | 10,89 | 10,89 | 7,56% | - |
| 21.05.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 6,46% | - |
| 20.05.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -5,65% | - |
| 19.05.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,18% | - |
| 18.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -8,65% | - |
| 15.05.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -14,39% | - |
| 14.05.2026 | 13,17 | 13,17 | 13,17 | 13,17 | -0,30% | - |
| 13.05.2026 | 13,21 | 13,21 | 13,21 | 13,21 | 1,30% | - |