69,030€
3,80%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 67,07 | 68,62 | 67,02 | 68,62 | 3,19% | 2,00 |
| 15.05.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,03% | - |
| 14.05.2025 | 66,48 | 66,48 | 66,48 | 66,48 | -0,66% | - |
| 13.05.2025 | 66,92 | 66,92 | 66,92 | 66,92 | 0,74% | - |
| 12.05.2025 | 66,43 | 66,43 | 66,43 | 66,43 | 0,08% | - |
| 09.05.2025 | 66,38 | 66,38 | 66,38 | 66,38 | 0,14% | - |
| 08.05.2025 | 66,29 | 66,29 | 66,29 | 66,29 | 0,06% | - |
| 07.05.2025 | 66,25 | 66,25 | 66,25 | 66,25 | -1,41% | - |
| 06.05.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -1,57% | - |
| 05.05.2025 | 67,71 | 68,27 | 67,71 | 68,27 | 0,26% | - |
| 02.05.2025 | 66,75 | 68,09 | 66,75 | 68,09 | -5,17% | 115,00 |
| 30.04.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,98% | - |
| 29.04.2025 | 71,10 | 71,10 | 71,10 | 71,10 | -0,84% | - |
| 28.04.2025 | 71,70 | 71,70 | 71,70 | 71,70 | -0,11% | - |
| 25.04.2025 | 72,25 | 72,25 | 71,78 | 71,78 | 0,98% | - |
| 24.04.2025 | 71,08 | 71,08 | 71,08 | 71,08 | 1,50% | - |
| 23.04.2025 | 70,03 | 70,03 | 70,03 | 70,03 | 4,73% | - |
| 22.04.2025 | 66,87 | 66,87 | 66,87 | 66,87 | -3,55% | - |
| 17.04.2025 | 69,33 | 69,33 | 69,33 | 69,33 | -0,27% | - |
| 16.04.2025 | 69,52 | 69,52 | 69,52 | 69,52 | -2,29% | - |
| 15.04.2025 | 69,21 | 71,15 | 69,21 | 71,15 | 5,34% | - |
| 14.04.2025 | 67,54 | 67,54 | 67,54 | 67,54 | 0,88% | - |
| 11.04.2025 | 66,95 | 66,95 | 66,95 | 66,95 | -5,62% | - |
| 10.04.2025 | 70,92 | 70,94 | 70,92 | 70,94 | 8,72% | - |
| 09.04.2025 | 65,25 | 65,25 | 65,25 | 65,25 | -7,33% | - |
| 08.04.2025 | 69,46 | 70,41 | 69,46 | 70,41 | 5,70% | 76,00 |
| 07.04.2025 | 64,64 | 66,61 | 64,64 | 66,61 | -1,65% | - |
| 04.04.2025 | 68,00 | 68,08 | 67,73 | 67,73 | -2,78% | - |
| 03.04.2025 | 70,25 | 70,25 | 69,67 | 69,67 | -3,30% | 144,00 |
| 02.04.2025 | 72,53 | 72,53 | 72,05 | 72,05 | -0,46% | - |
| 01.04.2025 | 72,38 | 72,38 | 72,38 | 72,38 | 0,06% | - |
| 31.03.2025 | 72,34 | 72,34 | 72,34 | 72,34 | -0,69% | - |
| 28.03.2025 | 73,43 | 74,76 | 72,84 | 72,84 | -1,58% | 90,00 |
| 27.03.2025 | 74,01 | 74,01 | 74,01 | 74,01 | 0,53% | - |
| 26.03.2025 | 73,62 | 73,62 | 73,62 | 73,62 | 0,30% | - |
| 25.03.2025 | 73,32 | 73,40 | 73,32 | 73,40 | 1,70% | - |
| 24.03.2025 | 72,17 | 72,17 | 72,17 | 72,17 | -0,04% | - |
| 21.03.2025 | 72,20 | 72,20 | 72,20 | 72,20 | -0,65% | - |
| 20.03.2025 | 72,67 | 72,67 | 72,67 | 72,67 | -0,15% | - |
| 19.03.2025 | 71,32 | 72,78 | 71,32 | 72,78 | 0,26% | - |
| 18.03.2025 | 72,74 | 72,74 | 72,59 | 72,59 | -0,67% | - |
| 17.03.2025 | 71,50 | 73,08 | 71,50 | 73,08 | 5,18% | 2,00 |
| 14.03.2025 | 69,48 | 69,48 | 69,48 | 69,48 | -0,66% | - |
| 13.03.2025 | 69,91 | 69,94 | 69,91 | 69,94 | -0,37% | - |
| 12.03.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -4,20% | - |
| 11.03.2025 | 73,28 | 73,28 | 73,28 | 73,28 | 1,47% | - |
| 10.03.2025 | 72,22 | 72,22 | 72,22 | 72,22 | 2,35% | - |
| 07.03.2025 | 70,51 | 70,56 | 70,51 | 70,56 | -1,40% | 6,00 |
| 06.03.2025 | 71,56 | 71,56 | 71,56 | 71,56 | 0,95% | - |
| 05.03.2025 | 70,89 | 70,89 | 70,89 | 70,89 | -0,66% | - |
| 04.03.2025 | 71,42 | 71,42 | 71,36 | 71,36 | -2,05% | - |
| 03.03.2025 | 72,85 | 72,85 | 72,85 | 72,85 | 1,82% | - |
| 28.02.2025 | 71,52 | 71,55 | 71,52 | 71,55 | -2,08% | - |
| 27.02.2025 | 73,09 | 73,09 | 73,07 | 73,07 | -0,64% | 25,00 |
| 26.02.2025 | 73,54 | 73,54 | 73,54 | 73,54 | 0,08% | - |
| 25.02.2025 | 73,47 | 73,48 | 73,47 | 73,48 | 0,84% | - |
| 24.02.2025 | 72,87 | 72,87 | 72,87 | 72,87 | -1,74% | - |
| 21.02.2025 | 74,16 | 74,16 | 74,16 | 74,16 | -1,59% | - |
| 20.02.2025 | 75,36 | 75,36 | 75,36 | 75,36 | 10,03% | - |
| 19.02.2025 | 68,49 | 68,49 | 68,49 | 68,49 | -2,82% | - |
| 18.02.2025 | 70,48 | 70,48 | 70,48 | 70,48 | 0,53% | - |
| 17.02.2025 | 70,11 | 70,11 | 70,11 | 70,11 | 0,37% | - |
| 14.02.2025 | 69,85 | 69,85 | 69,85 | 69,85 | -0,01% | - |
| 13.02.2025 | 69,86 | 69,86 | 69,86 | 69,86 | -4,12% | - |
| 12.02.2025 | 72,86 | 72,86 | 72,86 | 72,86 | -1,65% | - |
| 11.02.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -0,56% | - |
| 10.02.2025 | 74,47 | 74,50 | 74,47 | 74,50 | -0,41% | 150,00 |
| 07.02.2025 | 74,81 | 74,81 | 74,81 | 74,81 | 0,38% | - |
| 06.02.2025 | 74,42 | 74,53 | 74,42 | 74,53 | 0,85% | - |
| 05.02.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -0,11% | - |
| 04.02.2025 | 73,98 | 73,98 | 73,98 | 73,98 | 0,96% | - |
| 03.02.2025 | 74,19 | 74,19 | 73,28 | 73,28 | -0,01% | 10,00 |
| 31.01.2025 | 73,29 | 73,29 | 73,29 | 73,29 | 1,43% | - |
| 30.01.2025 | 72,26 | 72,26 | 72,26 | 72,26 | -0,22% | - |
| 29.01.2025 | 72,42 | 72,42 | 72,42 | 72,42 | -0,11% | - |
| 28.01.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 3,91% | - |
| 27.01.2025 | 69,77 | 69,77 | 69,77 | 69,77 | -1,27% | - |
| 24.01.2025 | 70,67 | 70,67 | 70,67 | 70,67 | 0,06% | - |
| 23.01.2025 | 70,63 | 70,63 | 70,63 | 70,63 | -0,18% | - |
| 22.01.2025 | 70,76 | 70,76 | 70,76 | 70,76 | -0,17% | - |
| 21.01.2025 | 70,88 | 70,88 | 70,88 | 70,88 | -0,38% | - |
| 20.01.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 0,28% | - |
| 17.01.2025 | 70,95 | 70,95 | 70,95 | 70,95 | 0,27% | - |
| 16.01.2025 | 70,76 | 70,76 | 70,76 | 70,76 | 5,31% | - |
| 15.01.2025 | 67,19 | 67,19 | 67,19 | 67,19 | 0,01% | - |
| 14.01.2025 | 67,18 | 67,18 | 67,18 | 67,18 | -0,34% | - |
| 13.01.2025 | 67,80 | 67,80 | 67,41 | 67,41 | -1,96% | - |
| 10.01.2025 | 68,76 | 68,76 | 68,76 | 68,76 | 0,12% | - |
| 09.01.2025 | 68,68 | 68,68 | 68,68 | 68,68 | 1,61% | - |
| 08.01.2025 | 67,59 | 67,59 | 67,59 | 67,59 | -0,32% | - |
| 07.01.2025 | 67,94 | 67,94 | 67,81 | 67,81 | -2,50% | - |
| 06.01.2025 | 69,55 | 69,55 | 69,55 | 69,55 | 1,55% | - |
| 03.01.2025 | 68,49 | 68,49 | 68,49 | 68,49 | -0,29% | - |
| 02.01.2025 | 68,69 | 68,69 | 68,69 | 68,69 | 0,18% | - |
| 30.12.2024 | 68,57 | 68,57 | 68,57 | 68,57 | -0,59% | - |
| 27.12.2024 | 69,67 | 69,67 | 68,98 | 68,98 | 1,10% | - |
| 23.12.2024 | 68,23 | 68,23 | 68,23 | 68,23 | 2,16% | - |
| 20.12.2024 | 66,79 | 66,79 | 66,79 | 66,79 | -1,45% | - |
| 19.12.2024 | 67,77 | 67,77 | 67,77 | 67,77 | -2,07% | - |
| 18.12.2024 | 69,20 | 69,20 | 69,20 | 69,20 | -2,49% | - |