41,273€
2,78%
Echtzeit-Aktienkurs CoStar Group Inc.
Bid:
Ask:
Aktienkurse zur CoStar Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 42,14 | 42,14 | 41,20 | 41,34 | 2,95% | - |
| 05.03.2026 | 40,16 | 40,16 | 40,16 | 40,16 | 2,83% | - |
| 04.03.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 2,48% | - |
| 03.03.2026 | 38,11 | 38,11 | 38,11 | 38,11 | 3,49% | - |
| 02.03.2026 | 36,82 | 36,82 | 36,82 | 36,82 | -0,99% | - |
| 27.02.2026 | 37,19 | 37,19 | 37,19 | 37,19 | 0,60% | - |
| 26.02.2026 | 36,97 | 36,97 | 36,97 | 36,97 | -7,92% | - |
| 25.02.2026 | 38,65 | 40,15 | 38,65 | 40,15 | 0,50% | 15,00 |
| 24.02.2026 | 39,95 | 39,95 | 39,95 | 39,95 | -3,40% | - |
| 23.02.2026 | 41,18 | 41,36 | 41,18 | 41,36 | -0,62% | 115,00 |
| 20.02.2026 | 41,62 | 41,62 | 41,62 | 41,62 | 2,10% | - |
| 19.02.2026 | 40,76 | 40,76 | 40,76 | 40,76 | 2,99% | - |
| 18.02.2026 | 37,90 | 39,58 | 37,90 | 39,58 | 3,45% | 4,00 |
| 17.02.2026 | 37,57 | 38,98 | 37,57 | 38,26 | 1,39% | 80,00 |
| 16.02.2026 | 37,73 | 37,73 | 37,73 | 37,73 | 1,57% | - |
| 13.02.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -6,44% | - |
| 12.02.2026 | 39,70 | 39,70 | 39,70 | 39,70 | -5,52% | - |
| 11.02.2026 | 42,02 | 42,02 | 42,02 | 42,02 | 0,08% | - |
| 10.02.2026 | 41,99 | 41,99 | 41,99 | 41,99 | 0,62% | - |
| 09.02.2026 | 41,73 | 41,73 | 41,73 | 41,73 | -1,87% | - |
| 06.02.2026 | 42,52 | 42,52 | 42,52 | 42,52 | -5,70% | - |
| 05.02.2026 | 45,09 | 45,09 | 45,09 | 45,09 | 3,10% | 1,00 |
| 04.02.2026 | 43,74 | 43,74 | 43,74 | 43,74 | -12,51% | - |
| 03.02.2026 | 51,09 | 51,09 | 49,99 | 49,99 | -1,34% | 100,00 |
| 02.02.2026 | 50,67 | 50,67 | 50,67 | 50,67 | -0,28% | - |
| 30.01.2026 | 50,81 | 50,81 | 50,81 | 50,81 | -6,15% | - |
| 29.01.2026 | 54,12 | 54,55 | 53,37 | 54,14 | -0,62% | - |
| 28.01.2026 | 54,48 | 54,48 | 54,48 | 54,48 | -0,24% | - |
| 27.01.2026 | 54,61 | 54,61 | 54,61 | 54,61 | 0,18% | - |
| 26.01.2026 | 54,51 | 54,51 | 54,51 | 54,51 | -2,14% | - |
| 23.01.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -3,11% | - |
| 22.01.2026 | 54,71 | 57,49 | 54,71 | 57,49 | 7,02% | 10,00 |
| 21.01.2026 | 53,72 | 53,72 | 53,72 | 53,72 | -0,89% | - |
| 20.01.2026 | 54,60 | 54,60 | 54,20 | 54,20 | -3,54% | 1,00 |
| 19.01.2026 | 55,19 | 56,19 | 55,19 | 56,19 | 4,19% | 1,00 |
| 16.01.2026 | 53,93 | 53,93 | 53,93 | 53,93 | -0,30% | - |
| 15.01.2026 | 54,09 | 54,09 | 54,09 | 54,09 | 3,62% | - |
| 14.01.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 4,25% | - |
| 13.01.2026 | 50,07 | 50,07 | 50,07 | 50,07 | 1,68% | - |
| 12.01.2026 | 49,25 | 49,25 | 49,25 | 49,25 | -5,17% | - |
| 09.01.2026 | 51,93 | 51,93 | 51,93 | 51,93 | -3,19% | - |
| 08.01.2026 | 51,92 | 53,64 | 51,92 | 53,64 | -5,45% | 30,00 |
| 07.01.2026 | 56,73 | 56,73 | 56,73 | 56,73 | 1,56% | - |
| 06.01.2026 | 55,86 | 55,86 | 55,86 | 55,86 | 0,59% | - |
| 05.01.2026 | 55,53 | 55,53 | 55,53 | 55,53 | -1,70% | - |
| 02.01.2026 | 56,49 | 56,49 | 56,49 | 56,49 | -0,23% | - |
| 30.12.2025 | 56,62 | 56,62 | 56,62 | 56,62 | 1,18% | - |
| 29.12.2025 | 55,96 | 55,96 | 55,96 | 55,96 | 0,34% | - |
| 23.12.2025 | 55,77 | 55,77 | 55,77 | 55,77 | 1,47% | - |
| 22.12.2025 | 54,96 | 54,96 | 54,96 | 54,96 | 0,92% | - |
| 19.12.2025 | 54,46 | 54,46 | 54,46 | 54,46 | 0,06% | - |
| 18.12.2025 | 54,43 | 54,43 | 54,43 | 54,43 | 1,64% | - |
| 17.12.2025 | 53,55 | 53,55 | 53,55 | 53,55 | 0,39% | - |
| 16.12.2025 | 53,34 | 53,34 | 53,34 | 53,34 | -7,35% | - |
| 15.12.2025 | 57,57 | 57,57 | 57,57 | 57,57 | 1,25% | - |
| 12.12.2025 | 56,86 | 56,86 | 56,86 | 56,86 | -0,40% | - |
| 11.12.2025 | 57,09 | 57,09 | 57,09 | 57,09 | -0,97% | - |
| 10.12.2025 | 57,65 | 57,65 | 57,65 | 57,65 | 2,54% | - |
| 09.12.2025 | 56,22 | 56,22 | 56,22 | 56,22 | -2,41% | - |
| 08.12.2025 | 57,61 | 57,61 | 57,61 | 57,61 | -2,50% | - |
| 05.12.2025 | 57,76 | 59,09 | 57,76 | 59,09 | 0,92% | 20,00 |
| 04.12.2025 | 58,55 | 58,55 | 58,55 | 58,55 | 1,09% | - |
| 03.12.2025 | 57,92 | 57,92 | 57,92 | 57,92 | 0,26% | - |
| 02.12.2025 | 57,77 | 57,77 | 57,77 | 57,77 | -0,31% | - |
| 01.12.2025 | 57,95 | 57,95 | 57,95 | 57,95 | -3,08% | - |
| 28.11.2025 | 57,87 | 59,79 | 57,87 | 59,79 | 3,12% | 30,00 |
| 27.11.2025 | 57,98 | 57,98 | 57,98 | 57,98 | -1,93% | - |
| 26.11.2025 | 59,12 | 59,12 | 59,12 | 59,12 | 2,25% | - |
| 25.11.2025 | 57,82 | 57,82 | 57,82 | 57,82 | 0,17% | - |
| 24.11.2025 | 57,72 | 57,72 | 57,72 | 57,72 | 2,72% | - |
| 21.11.2025 | 56,19 | 56,19 | 56,19 | 56,19 | -1,28% | - |
| 20.11.2025 | 56,92 | 56,92 | 56,92 | 56,92 | 0,39% | - |
| 19.11.2025 | 56,90 | 56,90 | 56,70 | 56,70 | -0,02% | 6,00 |
| 18.11.2025 | 56,71 | 56,71 | 56,71 | 56,71 | -2,24% | - |
| 17.11.2025 | 58,01 | 58,01 | 58,01 | 58,01 | -0,05% | - |
| 14.11.2025 | 58,04 | 58,04 | 58,04 | 58,04 | -1,56% | - |
| 13.11.2025 | 58,96 | 58,96 | 58,96 | 58,96 | 0,99% | - |
| 12.11.2025 | 58,38 | 58,38 | 58,38 | 58,38 | 1,64% | - |
| 11.11.2025 | 57,44 | 57,44 | 57,44 | 57,44 | -0,55% | - |
| 10.11.2025 | 57,76 | 57,76 | 57,76 | 57,76 | 0,05% | - |
| 07.11.2025 | 57,73 | 57,73 | 57,73 | 57,73 | -4,44% | - |
| 06.11.2025 | 60,41 | 60,41 | 60,41 | 60,41 | 0,50% | - |
| 05.11.2025 | 60,11 | 60,11 | 60,11 | 60,11 | 2,23% | - |
| 04.11.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 1,17% | 5,00 |
| 03.11.2025 | 58,12 | 58,12 | 58,12 | 58,12 | -1,91% | 2,00 |
| 31.10.2025 | 59,46 | 59,46 | 59,25 | 59,25 | -1,28% | 7,00 |
| 30.10.2025 | 60,14 | 60,14 | 60,02 | 60,02 | 3,00% | - |
| 29.10.2025 | 64,19 | 64,19 | 58,27 | 58,27 | -11,90% | 4,00 |
| 28.10.2025 | 66,14 | 66,14 | 66,14 | 66,14 | -1,06% | - |
| 27.10.2025 | 66,92 | 66,92 | 66,85 | 66,85 | 0,86% | - |
| 24.10.2025 | 66,28 | 66,28 | 66,28 | 66,28 | 0,78% | - |
| 23.10.2025 | 65,77 | 65,77 | 65,77 | 65,77 | 0,41% | - |
| 22.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 2,86% | - |
| 21.10.2025 | 63,68 | 63,68 | 63,68 | 63,68 | 1,30% | - |
| 20.10.2025 | 62,86 | 62,86 | 62,86 | 62,86 | 0,77% | - |
| 17.10.2025 | 62,38 | 62,38 | 62,38 | 62,38 | -2,18% | - |
| 16.10.2025 | 63,77 | 63,77 | 63,77 | 63,77 | -1,22% | - |
| 15.10.2025 | 64,56 | 64,56 | 64,56 | 64,56 | 0,97% | - |
| 14.10.2025 | 63,94 | 63,94 | 63,94 | 63,94 | -1,31% | - |
| 13.10.2025 | 64,79 | 64,79 | 64,79 | 64,79 | -2,34% | - |