Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 24,45 | 24,45 | 24,45 | 24,45 | 1,45% | - |
| 01.11.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -1,23% | - |
| 31.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 30.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,03% | - |
| 29.10.2024 | 24,35 | 24,35 | 24,35 | 24,35 | -0,41% | - |
| 28.10.2024 | 24,45 | 24,45 | 24,45 | 24,45 | -0,20% | - |
| 25.10.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -1,41% | - |
| 24.10.2024 | 24,85 | 24,85 | 24,85 | 24,85 | 1,84% | - |
| 23.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,20% | - |
| 22.10.2024 | 24,45 | 24,45 | 24,45 | 24,45 | -2,40% | - |
| 21.10.2024 | 25,05 | 25,05 | 25,05 | 25,05 | 2,04% | - |
| 18.10.2024 | 24,55 | 24,55 | 24,55 | 24,55 | -0,41% | - |
| 17.10.2024 | 24,65 | 24,65 | 24,65 | 24,65 | 2,07% | - |
| 16.10.2024 | 24,15 | 24,15 | 24,15 | 24,15 | 1,05% | - |
| 15.10.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 1,49% | - |
| 14.10.2024 | 23,55 | 23,55 | 23,55 | 23,55 | 1,73% | - |
| 11.10.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 0,00% | - |
| 10.10.2024 | 23,15 | 23,15 | 23,15 | 23,15 | -0,64% | - |
| 09.10.2024 | 23,25 | 23,30 | 23,25 | 23,30 | -0,21% | 200,00 |
| 08.10.2024 | 23,35 | 23,35 | 23,35 | 23,35 | -2,51% | - |
| 07.10.2024 | 23,95 | 23,95 | 23,95 | 23,95 | 2,35% | - |
| 04.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | - |
| 03.10.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 02.10.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,63% | - |
| 01.10.2024 | 23,75 | 23,75 | 23,75 | 23,75 | -0,63% | - |
| 30.09.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 4,14% | - |
| 27.09.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 26.09.2024 | 22,75 | 23,00 | 22,75 | 23,00 | 1,77% | 100,00 |
| 25.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 24.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 23.09.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,67% | 130,00 |
| 20.09.2024 | 22,35 | 22,35 | 22,35 | 22,35 | -0,89% | - |
| 19.09.2024 | 22,55 | 22,55 | 22,55 | 22,55 | 0,00% | - |
| 18.09.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -0,66% | - |
| 17.09.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 16.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 13.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 12.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | - |
| 11.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -0,23% | - |
| 10.09.2024 | 21,95 | 21,95 | 21,95 | 21,95 | -2,88% | - |
| 09.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 06.09.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,08% | - |
| 05.09.2024 | 23,15 | 23,15 | 23,15 | 23,15 | -1,70% | - |
| 04.09.2024 | 23,55 | 23,55 | 23,55 | 23,55 | -3,68% | - |
| 03.09.2024 | 24,45 | 24,45 | 24,45 | 24,45 | 0,20% | - |
| 02.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,24% | - |
| 30.08.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 1,90% | - |
| 29.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,00% | - |
| 28.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 0,00% | - |
| 27.08.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 1,50% | - |
| 26.08.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 1,97% | - |
| 23.08.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,11% | - |
| 22.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | - |
| 21.08.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -1,55% | - |
| 20.08.2024 | 22,65 | 22,65 | 22,65 | 22,65 | 0,44% | - |
| 19.08.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -1,53% | - |
| 16.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 3,39% | - |
| 15.08.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -2,42% | - |
| 14.08.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 13.08.2024 | 22,85 | 22,85 | 22,70 | 22,70 | 0,44% | 230,00 |
| 12.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,95% | - |
| 09.08.2024 | 23,05 | 23,05 | 23,05 | 23,05 | 0,66% | - |
| 08.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,51% | - |
| 07.08.2024 | 23,25 | 23,25 | 23,25 | 23,25 | 1,75% | - |
| 06.08.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -0,65% | - |
| 05.08.2024 | 23,30 | 23,30 | 23,00 | 23,00 | -6,50% | 60,00 |
| 02.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 01.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,20% | - |
| 31.07.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -0,40% | - |
| 30.07.2024 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 29.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,70% | - |
| 25.07.2024 | 25,70 | 25,90 | 25,70 | 25,90 | 1,17% | 300,00 |
| 24.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,99% | - |
| 23.07.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 0,80% | - |
| 22.07.2024 | 24,90 | 24,90 | 24,90 | 24,90 | 0,61% | - |
| 19.07.2024 | 24,75 | 24,75 | 24,75 | 24,75 | -2,56% | - |
| 18.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 17.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,96% | - |
| 16.07.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 0,99% | - |
| 15.07.2024 | 25,25 | 25,25 | 25,25 | 25,25 | 3,70% | 100,00 |
| 12.07.2024 | 24,35 | 24,35 | 24,35 | 24,35 | 2,10% | - |
| 11.07.2024 | 23,85 | 23,85 | 23,85 | 23,85 | 0,42% | - |
| 10.07.2024 | 23,75 | 23,75 | 23,75 | 23,75 | 0,85% | - |
| 09.07.2024 | 23,55 | 23,55 | 23,55 | 23,55 | 1,51% | - |
| 08.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,32% | - |
| 05.07.2024 | 23,75 | 23,75 | 23,75 | 23,75 | -0,21% | - |
| 04.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,21% | - |
| 03.07.2024 | 23,75 | 23,75 | 23,75 | 23,75 | 0,42% | - |
| 02.07.2024 | 23,65 | 23,65 | 23,65 | 23,65 | -0,63% | - |
| 01.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,81% | - |
| 28.06.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 2,21% | - |
| 27.06.2024 | 22,65 | 22,65 | 22,65 | 22,65 | 3,19% | - |
| 26.06.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 2,09% | - |
| 25.06.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 24.06.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,93% | - |
| 21.06.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 20.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 19.06.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -0,23% | - |
| 18.06.2024 | 21,60 | 21,60 | 21,55 | 21,55 | 0,00% | - |