30,725€
-0,08%
Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -8,89% | - |
| 13.02.2026 | 33,75 | 33,75 | 33,75 | 33,75 | 0,15% | - |
| 12.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,15% | - |
| 11.02.2026 | 33,75 | 33,75 | 33,75 | 33,75 | 2,12% | - |
| 10.02.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -0,45% | - |
| 09.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,15% | - |
| 06.02.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -1,78% | - |
| 05.02.2026 | 33,75 | 33,75 | 33,75 | 33,75 | -3,85% | - |
| 04.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,72% | - |
| 03.02.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 3,57% | - |
| 02.02.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 1,05% | - |
| 30.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -2,92% | - |
| 29.01.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,72% | - |
| 28.01.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -4,56% | - |
| 27.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 26.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
| 23.01.2026 | 37,20 | 37,20 | 37,00 | 37,00 | -1,99% | 300,00 |
| 22.01.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 2,03% | - |
| 21.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,68% | - |
| 20.01.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 0,55% | - |
| 19.01.2026 | 36,55 | 36,55 | 36,55 | 36,55 | -1,62% | - |
| 16.01.2026 | 37,15 | 37,15 | 37,15 | 37,15 | 2,20% | - |
| 15.01.2026 | 36,35 | 36,35 | 36,35 | 36,35 | -0,41% | - |
| 14.01.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | - |
| 13.01.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -2,41% | - |
| 12.01.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,22% | - |
| 09.01.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 0,26% | - |
| 08.01.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -0,78% | - |
| 07.01.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 1,72% | - |
| 06.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,00% | - |
| 05.01.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,13% | - |
| 02.01.2026 | 38,90 | 38,90 | 37,85 | 37,85 | -3,07% | 300,00 |
| 30.12.2025 | 39,05 | 39,05 | 39,05 | 39,05 | 0,13% | - |
| 29.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,14% | - |
| 23.12.2025 | 39,45 | 39,45 | 39,45 | 39,45 | -0,50% | - |
| 22.12.2025 | 39,65 | 39,65 | 39,65 | 39,65 | -0,75% | - |
| 19.12.2025 | 39,95 | 39,95 | 39,95 | 39,95 | 0,00% | - |
| 18.12.2025 | 39,95 | 39,95 | 39,95 | 39,95 | 2,30% | - |
| 17.12.2025 | 39,05 | 39,05 | 39,05 | 39,05 | 2,49% | - |
| 16.12.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -0,65% | - |
| 15.12.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,52% | - |
| 12.12.2025 | 38,55 | 38,55 | 38,55 | 38,55 | 3,21% | - |
| 11.12.2025 | 37,35 | 37,35 | 37,35 | 37,35 | 1,08% | - |
| 10.12.2025 | 36,95 | 36,95 | 36,95 | 36,95 | -1,86% | - |
| 09.12.2025 | 37,65 | 37,65 | 37,65 | 37,65 | -1,05% | - |
| 08.12.2025 | 38,05 | 38,05 | 38,05 | 38,05 | -1,93% | - |
| 05.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 04.12.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,13% | - |
| 03.12.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -1,02% | - |
| 02.12.2025 | 39,15 | 39,15 | 39,15 | 39,15 | -0,76% | - |
| 01.12.2025 | 39,45 | 39,45 | 39,45 | 39,45 | -1,50% | - |
| 28.11.2025 | 40,05 | 40,05 | 40,05 | 40,05 | 0,38% | - |
| 27.11.2025 | 39,90 | 39,90 | 39,90 | 39,90 | -1,12% | - |
| 26.11.2025 | 40,35 | 40,35 | 40,35 | 40,35 | 2,15% | - |
| 25.11.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,77% | - |
| 24.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 3,16% | - |
| 21.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,19% | - |
| 20.11.2025 | 38,85 | 38,85 | 38,85 | 38,85 | 1,04% | - |
| 19.11.2025 | 38,45 | 38,45 | 38,45 | 38,45 | -0,13% | - |
| 18.11.2025 | 38,50 | 38,50 | 38,50 | 38,50 | -1,79% | - |
| 17.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,16% | - |
| 14.11.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -2,76% | - |
| 13.11.2025 | 40,90 | 40,90 | 39,85 | 39,85 | -0,87% | 129,00 |
| 12.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 4,01% | - |
| 11.11.2025 | 38,65 | 38,65 | 38,65 | 38,65 | 0,00% | - |
| 10.11.2025 | 38,65 | 38,65 | 38,65 | 38,65 | -5,96% | - |
| 07.11.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 2,62% | - |
| 06.11.2025 | 40,10 | 40,10 | 40,05 | 40,05 | 1,39% | 25,00 |
| 05.11.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,89% | - |
| 04.11.2025 | 39,15 | 39,15 | 39,15 | 39,15 | 0,13% | - |
| 03.11.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,76% | - |
| 31.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,74% | - |
| 30.10.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,90% | - |
| 29.10.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 1,71% | - |
| 28.10.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,79% | - |
| 27.10.2025 | 37,45 | 37,75 | 37,45 | 37,75 | 1,21% | 100,00 |
| 24.10.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 23.10.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 2,90% | - |
| 22.10.2025 | 36,25 | 36,25 | 36,25 | 36,25 | -0,41% | - |
| 21.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,25% | - |
| 20.10.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 3,01% | - |
| 17.10.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -1,55% | - |
| 16.10.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 0,71% | - |
| 15.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,88% | - |
| 14.10.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -1,14% | - |
| 13.10.2025 | 34,95 | 34,95 | 34,95 | 34,95 | 0,58% | - |
| 10.10.2025 | 34,75 | 34,75 | 34,75 | 34,75 | -0,86% | - |
| 09.10.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 1,15% | - |
| 08.10.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 0,00% | - |
| 07.10.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,00% | - |
| 06.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,60% | - |
| 03.10.2025 | 34,45 | 34,45 | 34,45 | 34,45 | -1,01% | - |
| 02.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,97% | - |
| 01.10.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,28% | - |
| 30.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 29.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 26.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,72% | - |
| 25.09.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 0,00% | - |
| 24.09.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 0,14% | - |
| 23.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,02% | - |