38,775€
-3,18%
Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 41,10 | 41,10 | 41,10 | 41,10 | 2,62% | - |
| 06.11.2025 | 40,10 | 40,10 | 40,05 | 40,05 | 1,39% | 25,00 |
| 05.11.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,89% | - |
| 04.11.2025 | 39,15 | 39,15 | 39,15 | 39,15 | 0,13% | - |
| 03.11.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,76% | - |
| 31.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 2,74% | - |
| 30.10.2025 | 38,35 | 38,35 | 38,35 | 38,35 | -0,90% | - |
| 29.10.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 1,71% | - |
| 28.10.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 0,79% | - |
| 27.10.2025 | 37,45 | 37,75 | 37,45 | 37,75 | 1,21% | 100,00 |
| 24.10.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 23.10.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 2,90% | - |
| 22.10.2025 | 36,25 | 36,25 | 36,25 | 36,25 | -0,41% | - |
| 21.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,25% | - |
| 20.10.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 3,01% | - |
| 17.10.2025 | 34,90 | 34,90 | 34,90 | 34,90 | -1,55% | - |
| 16.10.2025 | 35,45 | 35,45 | 35,45 | 35,45 | 0,71% | - |
| 15.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,88% | - |
| 14.10.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -1,14% | - |
| 13.10.2025 | 34,95 | 34,95 | 34,95 | 34,95 | 0,58% | - |
| 10.10.2025 | 34,75 | 34,75 | 34,75 | 34,75 | -0,86% | - |
| 09.10.2025 | 35,05 | 35,05 | 35,05 | 35,05 | 1,15% | - |
| 08.10.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 0,00% | - |
| 07.10.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,00% | - |
| 06.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,60% | - |
| 03.10.2025 | 34,45 | 34,45 | 34,45 | 34,45 | -1,01% | - |
| 02.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -1,97% | - |
| 01.10.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -0,28% | - |
| 30.09.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
| 29.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 26.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -0,72% | - |
| 25.09.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 0,00% | - |
| 24.09.2025 | 34,65 | 34,65 | 34,65 | 34,65 | 0,14% | - |
| 23.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,02% | - |
| 22.09.2025 | 34,25 | 34,25 | 34,25 | 34,25 | -2,00% | - |
| 19.09.2025 | 34,95 | 34,95 | 34,95 | 34,95 | 3,25% | - |
| 18.09.2025 | 33,85 | 33,85 | 33,85 | 33,85 | 2,27% | - |
| 17.09.2025 | 33,10 | 33,10 | 33,10 | 33,10 | -1,49% | - |
| 16.09.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,61% | - |
| 15.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -3,63% | - |
| 12.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 11.09.2025 | 35,08 | 35,65 | 34,85 | 35,40 | -2,07% | - |
| 10.09.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -0,96% | - |
| 09.09.2025 | 36,93 | 37,13 | 36,35 | 36,50 | -0,41% | - |
| 08.09.2025 | 36,90 | 37,23 | 36,55 | 36,65 | -2,40% | - |
| 05.09.2025 | 37,55 | 37,55 | 37,55 | 37,55 | 1,62% | - |
| 04.09.2025 | 36,95 | 36,95 | 36,95 | 36,95 | -0,14% | - |
| 03.09.2025 | 37,30 | 37,30 | 37,00 | 37,00 | -0,54% | 150,00 |
| 02.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,40% | - |
| 01.09.2025 | 37,05 | 37,05 | 37,05 | 37,05 | -0,54% | - |
| 29.08.2025 | 37,25 | 37,25 | 37,25 | 37,25 | 0,00% | - |
| 28.08.2025 | 37,25 | 37,25 | 37,25 | 37,25 | -1,06% | - |
| 27.08.2025 | 37,65 | 37,65 | 37,65 | 37,65 | 1,21% | - |
| 26.08.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,23% | - |
| 25.08.2025 | 38,05 | 38,05 | 38,05 | 38,05 | 2,98% | - |
| 22.08.2025 | 36,95 | 36,95 | 36,95 | 36,95 | 0,68% | - |
| 21.08.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 2,66% | - |
| 20.08.2025 | 35,75 | 35,75 | 35,75 | 35,75 | -1,65% | - |
| 19.08.2025 | 36,35 | 36,35 | 36,35 | 36,35 | 0,00% | - |
| 18.08.2025 | 36,35 | 36,35 | 36,35 | 36,35 | -0,95% | - |
| 15.08.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -1,08% | - |
| 14.08.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,80% | - |
| 13.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,77% | - |
| 12.08.2025 | 36,75 | 36,75 | 36,75 | 36,75 | 3,96% | - |
| 11.08.2025 | 34,90 | 35,35 | 34,90 | 35,35 | 17,83% | 150,00 |
| 08.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 9,09% | - |
| 07.08.2025 | 27,50 | 27,50 | 27,50 | 27,50 | -0,72% | - |
| 06.08.2025 | 27,70 | 27,70 | 27,70 | 27,70 | 0,18% | - |
| 05.08.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 4,14% | - |
| 04.08.2025 | 26,55 | 26,55 | 26,55 | 26,55 | -1,30% | - |
| 01.08.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -2,00% | - |
| 31.07.2025 | 27,45 | 27,45 | 27,45 | 27,45 | 1,29% | - |
| 30.07.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 29.07.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
| 28.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,33% | - |
| 25.07.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -0,57% | - |
| 24.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,52% | - |
| 23.07.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -1,15% | - |
| 22.07.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,00% | - |
| 21.07.2025 | 26,05 | 26,05 | 26,05 | 26,05 | -1,33% | - |
| 18.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,04% | - |
| 17.07.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 1,13% | - |
| 16.07.2025 | 26,70 | 26,70 | 26,65 | 26,65 | -1,11% | - |
| 15.07.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,56% | - |
| 14.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -3,42% | - |
| 11.07.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 1,83% | - |
| 10.07.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 5,01% | - |
| 09.07.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 1,17% | - |
| 08.07.2025 | 25,65 | 25,65 | 25,65 | 25,65 | -1,16% | - |
| 07.07.2025 | 25,95 | 25,95 | 25,95 | 25,95 | 0,39% | - |
| 04.07.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -0,58% | - |
| 03.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,19% | - |
| 02.07.2025 | 25,90 | 25,95 | 25,90 | 25,95 | -1,14% | 125,00 |
| 01.07.2025 | 26,25 | 26,25 | 26,25 | 26,25 | -0,76% | - |
| 30.06.2025 | 26,45 | 26,45 | 26,45 | 26,45 | 1,54% | - |
| 27.06.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,19% | - |
| 26.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 25.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,38% | - |
| 24.06.2025 | 26,50 | 26,50 | 26,50 | 26,50 | 1,53% | - |
| 23.06.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 1,95% | - |