18,450€
0,27%
Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 17.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 16.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 15.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 12.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 11.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 10.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 09.06.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 08.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 05.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 04.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 03.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 02.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -5,76% | - |
| 01.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 29.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 28.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -2,01% | - |
| 27.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 2,58% | - |
| 26.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 25.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 22.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 21.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | 3,00 |
| 20.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -5,34% | - |
| 19.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 6,74% | 1.006,00 |
| 18.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 15.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 14.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 13.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 12.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -5,61% | - |
| 11.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -18,32% | - |
| 08.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -11,49% | - |
| 07.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 06.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 05.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 04.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 4,76% | - |
| 30.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -5,16% | - |
| 29.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,90% | - |
| 28.04.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 27.04.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 24.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 23.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 22.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -5,45% | - |
| 21.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 20.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 17.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 16.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 15.04.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 14.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 13.04.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 10.04.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 09.04.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 08.04.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 8,39% | - |
| 07.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,21% | - |
| 02.04.2026 | 28,95 | 28,95 | 28,95 | 28,95 | -8,53% | - |
| 01.04.2026 | 31,65 | 31,65 | 31,65 | 31,65 | 1,93% | - |
| 31.03.2026 | 31,05 | 31,05 | 31,05 | 31,05 | 1,47% | - |
| 30.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -2,86% | - |
| 27.03.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 2,11% | - |
| 26.03.2026 | 30,85 | 30,85 | 30,85 | 30,85 | 0,00% | - |
| 25.03.2026 | 30,85 | 30,85 | 30,85 | 30,85 | 0,82% | - |
| 24.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 2,17% | - |
| 23.03.2026 | 29,95 | 29,95 | 29,95 | 29,95 | -4,31% | - |
| 20.03.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -1,42% | - |
| 19.03.2026 | 31,75 | 31,75 | 31,75 | 31,75 | -2,31% | - |
| 18.03.2026 | 32,50 | 32,50 | 32,50 | 32,50 | 1,25% | - |
| 17.03.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,78% | - |
| 16.03.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 1,92% | - |
| 13.03.2026 | 31,25 | 31,25 | 31,25 | 31,25 | 1,13% | - |
| 12.03.2026 | 30,90 | 30,90 | 30,90 | 30,90 | 0,32% | - |
| 11.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 10.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,96% | - |
| 09.03.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -4,31% | - |
| 06.03.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -1,22% | - |
| 05.03.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,30% | - |
| 04.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 03.03.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,41% | - |
| 02.03.2026 | 31,95 | 31,95 | 31,95 | 31,95 | -0,16% | - |
| 27.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 6,31% | - |
| 26.02.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 1,18% | - |
| 25.02.2026 | 29,75 | 29,75 | 29,75 | 29,75 | -6,00% | - |
| 24.02.2026 | 31,65 | 31,65 | 31,65 | 31,65 | -0,78% | - |
| 23.02.2026 | 31,90 | 31,90 | 31,90 | 31,90 | -1,24% | - |
| 20.02.2026 | 32,25 | 32,30 | 32,25 | 32,30 | 1,89% | - |
| 19.02.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 3,26% | - |
| 18.02.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 0,49% | - |
| 17.02.2026 | 30,55 | 30,55 | 30,55 | 30,55 | -0,65% | - |
| 16.02.2026 | 30,75 | 30,75 | 30,75 | 30,75 | -8,89% | - |
| 13.02.2026 | 33,75 | 33,75 | 33,75 | 33,75 | 0,15% | - |
| 12.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -0,15% | - |
| 11.02.2026 | 33,75 | 33,75 | 33,75 | 33,75 | 2,12% | - |
| 10.02.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -0,45% | - |
| 09.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,15% | - |
| 06.02.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -1,78% | - |
| 05.02.2026 | 33,75 | 33,75 | 33,75 | 33,75 | -3,85% | - |
| 04.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,72% | - |
| 03.02.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 3,57% | - |
| 02.02.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 1,05% | - |
| 30.01.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -2,92% | - |
| 29.01.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,72% | - |
| 28.01.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -4,56% | - |
| 27.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |