31,490€
2,11%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 30,78 | 31,79 | 30,78 | 31,36 | 1,69% | - |
| 20.11.2025 | 31,04 | 31,09 | 30,84 | 30,84 | -0,77% | - |
| 19.11.2025 | 31,21 | 31,21 | 30,71 | 31,08 | -0,42% | - |
| 18.11.2025 | 30,96 | 31,21 | 30,80 | 31,21 | 0,35% | - |
| 17.11.2025 | 31,43 | 31,49 | 31,06 | 31,10 | -0,96% | - |
| 14.11.2025 | 31,38 | 31,43 | 31,36 | 31,40 | 0,32% | - |
| 13.11.2025 | 31,74 | 31,74 | 31,30 | 31,30 | -1,57% | - |
| 12.11.2025 | 32,06 | 32,06 | 31,80 | 31,80 | -0,87% | - |
| 11.11.2025 | 31,58 | 32,08 | 31,58 | 32,08 | 1,39% | - |
| 10.11.2025 | 32,38 | 32,38 | 31,26 | 31,64 | -1,92% | 64,00 |
| 07.11.2025 | 31,96 | 32,26 | 31,94 | 32,26 | 0,59% | - |
| 06.11.2025 | 32,68 | 32,68 | 31,98 | 32,07 | -2,05% | - |
| 05.11.2025 | 32,47 | 32,78 | 32,42 | 32,74 | 0,49% | - |
| 04.11.2025 | 31,98 | 32,58 | 31,98 | 32,58 | 1,78% | - |
| 03.11.2025 | 32,54 | 32,95 | 31,72 | 32,01 | -0,65% | 70,00 |
| 31.10.2025 | 33,65 | 33,65 | 32,22 | 32,22 | -3,53% | - |
| 30.10.2025 | 34,39 | 34,39 | 33,40 | 33,40 | -2,34% | - |
| 29.10.2025 | 35,43 | 35,43 | 34,20 | 34,20 | -2,62% | - |
| 28.10.2025 | 35,66 | 35,66 | 35,12 | 35,12 | -0,90% | - |
| 27.10.2025 | 36,07 | 36,07 | 35,44 | 35,44 | -1,64% | - |
| 24.10.2025 | 36,01 | 36,28 | 36,01 | 36,03 | -0,08% | - |
| 23.10.2025 | 36,38 | 36,38 | 35,82 | 36,06 | -0,96% | - |
| 22.10.2025 | 36,21 | 36,41 | 36,16 | 36,41 | 0,22% | - |
| 21.10.2025 | 36,27 | 36,60 | 36,27 | 36,33 | 0,17% | - |
| 20.10.2025 | 36,02 | 36,27 | 35,92 | 36,27 | 0,58% | 37,00 |
| 17.10.2025 | 35,62 | 36,07 | 35,62 | 36,06 | 0,81% | - |
| 16.10.2025 | 35,18 | 35,77 | 35,18 | 35,77 | 1,53% | - |
| 15.10.2025 | 35,10 | 35,52 | 35,10 | 35,23 | 0,00% | - |
| 14.10.2025 | 34,65 | 35,23 | 34,65 | 35,23 | 1,38% | - |
| 13.10.2025 | 33,76 | 34,75 | 33,76 | 34,75 | 2,75% | - |
| 10.10.2025 | 34,27 | 34,35 | 33,82 | 33,82 | -1,69% | - |
| 09.10.2025 | 34,21 | 34,59 | 34,21 | 34,40 | 0,47% | - |
| 08.10.2025 | 34,36 | 34,36 | 34,08 | 34,24 | -0,09% | - |
| 07.10.2025 | 34,05 | 34,27 | 33,93 | 34,27 | 1,00% | - |
| 06.10.2025 | 34,63 | 34,63 | 33,88 | 33,93 | -2,11% | - |
| 03.10.2025 | 34,23 | 34,86 | 34,23 | 34,66 | 1,46% | - |
| 02.10.2025 | 34,37 | 34,37 | 34,11 | 34,16 | -0,84% | - |
| 01.10.2025 | 34,48 | 34,48 | 34,32 | 34,45 | -0,09% | - |
| 30.09.2025 | 34,49 | 34,56 | 34,32 | 34,48 | 0,09% | - |
| 29.09.2025 | 34,44 | 34,57 | 34,25 | 34,45 | -0,32% | - |
| 26.09.2025 | 33,88 | 34,56 | 33,88 | 34,56 | 1,83% | - |
| 25.09.2025 | 33,75 | 34,05 | 33,75 | 33,94 | 0,12% | - |
| 24.09.2025 | 33,87 | 34,03 | 33,86 | 33,90 | -0,03% | - |
| 23.09.2025 | 33,86 | 33,91 | 33,82 | 33,91 | -0,18% | - |
| 22.09.2025 | 34,14 | 34,14 | 33,86 | 33,97 | -0,73% | - |
| 19.09.2025 | 34,54 | 34,67 | 34,22 | 34,22 | -1,24% | - |
| 18.09.2025 | 34,89 | 34,89 | 34,46 | 34,65 | -0,66% | - |
| 17.09.2025 | 34,50 | 34,92 | 34,50 | 34,88 | 1,01% | - |
| 16.09.2025 | 34,56 | 34,59 | 34,20 | 34,53 | -0,49% | - |
| 15.09.2025 | 35,02 | 35,29 | 34,66 | 34,70 | -1,22% | 35,00 |
| 12.09.2025 | 35,41 | 35,42 | 34,92 | 35,13 | -0,17% | - |
| 11.09.2025 | 34,83 | 35,36 | 34,70 | 35,19 | 1,44% | - |
| 10.09.2025 | 34,66 | 34,77 | 34,60 | 34,69 | -0,30% | - |
| 09.09.2025 | 34,93 | 35,32 | 34,30 | 34,80 | -0,47% | - |
| 08.09.2025 | 35,63 | 36,54 | 34,73 | 34,96 | -1,41% | - |
| 05.09.2025 | 34,98 | 35,46 | 34,98 | 35,46 | 1,20% | - |
| 04.09.2025 | 34,93 | 35,08 | 34,66 | 35,04 | 0,37% | - |
| 03.09.2025 | 34,20 | 34,91 | 34,20 | 34,91 | 2,02% | - |
| 02.09.2025 | 34,87 | 34,87 | 34,12 | 34,22 | -0,81% | - |
| 01.09.2025 | 34,42 | 34,52 | 34,42 | 34,50 | -0,95% | - |
| 29.08.2025 | 34,73 | 34,83 | 34,61 | 34,83 | 0,40% | - |
| 28.08.2025 | 34,88 | 34,88 | 34,48 | 34,69 | -0,72% | - |
| 27.08.2025 | 34,51 | 34,94 | 34,51 | 34,94 | 1,48% | - |
| 26.08.2025 | 34,60 | 34,87 | 34,43 | 34,43 | -0,92% | - |
| 25.08.2025 | 35,01 | 35,01 | 34,56 | 34,75 | -0,69% | - |
| 22.08.2025 | 34,43 | 35,12 | 34,43 | 34,99 | 1,77% | - |
| 21.08.2025 | 34,23 | 34,38 | 34,00 | 34,38 | 0,09% | - |
| 20.08.2025 | 34,22 | 34,36 | 34,22 | 34,35 | 0,64% | - |
| 19.08.2025 | 33,36 | 34,18 | 33,36 | 34,13 | 2,19% | - |
| 18.08.2025 | 33,66 | 33,66 | 33,28 | 33,40 | -1,07% | - |
| 15.08.2025 | 33,55 | 33,85 | 33,55 | 33,76 | 0,12% | - |
| 14.08.2025 | 33,70 | 33,72 | 33,29 | 33,72 | -0,06% | - |
| 13.08.2025 | 33,14 | 33,74 | 32,90 | 33,74 | 1,96% | - |
| 12.08.2025 | 33,22 | 33,22 | 33,03 | 33,09 | -0,51% | - |
| 11.08.2025 | 33,17 | 33,33 | 33,00 | 33,26 | -0,03% | - |
| 08.08.2025 | 33,81 | 33,81 | 33,27 | 33,27 | -1,25% | - |
| 07.08.2025 | 33,73 | 33,99 | 33,64 | 33,69 | -0,62% | - |
| 06.08.2025 | 34,12 | 34,12 | 33,72 | 33,90 | -0,59% | - |
| 05.08.2025 | 34,30 | 34,30 | 33,97 | 34,10 | -0,55% | - |
| 04.08.2025 | 34,13 | 34,43 | 34,13 | 34,29 | -0,46% | - |
| 01.08.2025 | 33,69 | 34,48 | 33,43 | 34,45 | 1,35% | - |
| 31.07.2025 | 35,57 | 35,57 | 33,90 | 33,99 | -5,45% | - |
| 30.07.2025 | 35,71 | 36,17 | 35,71 | 35,95 | 0,06% | - |
| 29.07.2025 | 34,96 | 35,93 | 34,96 | 35,93 | 2,07% | - |
| 28.07.2025 | 34,91 | 35,63 | 34,91 | 35,20 | 0,20% | - |
| 25.07.2025 | 34,91 | 35,25 | 34,91 | 35,13 | 0,06% | - |
| 24.07.2025 | 34,90 | 35,35 | 34,90 | 35,11 | -0,31% | - |
| 23.07.2025 | 35,20 | 35,67 | 35,20 | 35,22 | -0,48% | - |
| 22.07.2025 | 34,72 | 35,39 | 34,72 | 35,39 | 1,11% | - |
| 21.07.2025 | 34,95 | 35,43 | 34,95 | 35,00 | -0,46% | 500,00 |
| 18.07.2025 | 34,81 | 35,25 | 34,67 | 35,16 | 0,00% | - |
| 17.07.2025 | 35,18 | 35,63 | 35,16 | 35,16 | -0,57% | - |
| 16.07.2025 | 35,13 | 35,75 | 35,13 | 35,36 | -0,48% | 96,00 |
| 15.07.2025 | 35,72 | 36,02 | 35,48 | 35,53 | -1,50% | - |
| 14.07.2025 | 35,91 | 36,35 | 35,91 | 36,07 | -0,17% | - |
| 11.07.2025 | 35,86 | 36,16 | 35,66 | 36,13 | 0,28% | - |
| 10.07.2025 | 35,79 | 36,48 | 35,79 | 36,03 | -0,39% | - |
| 09.07.2025 | 35,98 | 36,35 | 35,86 | 36,17 | -0,30% | - |
| 08.07.2025 | 35,91 | 36,42 | 35,91 | 36,28 | 0,08% | - |
| 07.07.2025 | 36,44 | 36,82 | 36,25 | 36,25 | 0,33% | - |