36,420€
-1,99%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 37,07 | 37,47 | 36,25 | 36,51 | -1,75% | - |
| 03.04.2025 | 37,97 | 37,97 | 37,10 | 37,16 | -3,63% | - |
| 02.04.2025 | 38,56 | 38,63 | 38,01 | 38,56 | -0,67% | - |
| 01.04.2025 | 39,13 | 39,32 | 38,58 | 38,82 | -1,65% | - |
| 31.03.2025 | 38,46 | 39,47 | 38,46 | 39,47 | 2,68% | - |
| 28.03.2025 | 38,19 | 38,56 | 38,19 | 38,44 | 0,76% | - |
| 27.03.2025 | 38,13 | 38,98 | 38,13 | 38,15 | -0,08% | - |
| 26.03.2025 | 37,70 | 38,39 | 37,70 | 38,18 | 1,41% | - |
| 25.03.2025 | 37,84 | 38,23 | 37,65 | 37,65 | -1,52% | - |
| 24.03.2025 | 37,99 | 38,83 | 37,99 | 38,23 | 0,42% | - |
| 21.03.2025 | 38,46 | 38,48 | 38,07 | 38,07 | -0,78% | - |
| 20.03.2025 | 38,17 | 38,96 | 38,17 | 38,37 | 0,60% | - |
| 19.03.2025 | 38,35 | 38,62 | 38,14 | 38,14 | -0,31% | - |
| 18.03.2025 | 38,17 | 38,68 | 38,17 | 38,26 | 0,24% | - |
| 17.03.2025 | 37,91 | 38,65 | 37,91 | 38,17 | 0,69% | - |
| 14.03.2025 | 37,20 | 38,07 | 37,20 | 37,91 | 1,94% | - |
| 13.03.2025 | 37,84 | 38,99 | 37,19 | 37,19 | -1,59% | - |
| 12.03.2025 | 38,27 | 38,28 | 37,79 | 37,79 | -1,00% | - |
| 11.03.2025 | 38,98 | 39,00 | 38,17 | 38,17 | -2,35% | 53,00 |
| 10.03.2025 | 39,22 | 40,10 | 39,09 | 39,09 | -0,69% | - |
| 07.03.2025 | 38,66 | 39,66 | 38,64 | 39,36 | 0,72% | - |
| 06.03.2025 | 38,91 | 39,11 | 38,81 | 39,08 | -0,03% | - |
| 05.03.2025 | 38,89 | 39,14 | 38,63 | 39,09 | -0,51% | - |
| 04.03.2025 | 39,86 | 40,30 | 39,29 | 39,29 | -1,80% | - |
| 03.03.2025 | 39,27 | 40,35 | 39,27 | 40,01 | 1,16% | - |
| 28.02.2025 | 40,53 | 40,53 | 39,10 | 39,55 | -2,75% | - |
| 27.02.2025 | 40,01 | 40,67 | 40,01 | 40,67 | 1,09% | - |
| 26.02.2025 | 40,77 | 40,98 | 40,11 | 40,23 | -1,71% | - |
| 25.02.2025 | 39,84 | 41,33 | 39,84 | 40,93 | 1,82% | - |
| 24.02.2025 | 39,37 | 40,68 | 39,37 | 40,20 | 0,75% | 16,00 |
| 21.02.2025 | 39,61 | 39,99 | 39,61 | 39,90 | 0,23% | - |
| 20.02.2025 | 39,21 | 39,89 | 39,20 | 39,81 | 0,76% | - |
| 19.02.2025 | 39,40 | 39,82 | 39,40 | 39,51 | -0,25% | - |
| 18.02.2025 | 39,36 | 39,84 | 39,36 | 39,61 | 0,79% | - |
| 17.02.2025 | 39,20 | 39,30 | 39,20 | 39,30 | -0,56% | - |
| 14.02.2025 | 39,77 | 40,27 | 39,39 | 39,52 | -1,30% | - |
| 13.02.2025 | 39,85 | 40,24 | 39,85 | 40,04 | -0,45% | - |
| 12.02.2025 | 40,42 | 40,42 | 39,98 | 40,22 | -1,06% | - |
| 11.02.2025 | 40,56 | 40,65 | 40,41 | 40,65 | -0,10% | - |
| 10.02.2025 | 40,65 | 40,90 | 40,65 | 40,69 | -0,54% | - |
| 07.02.2025 | 40,44 | 41,09 | 40,36 | 40,91 | 0,64% | - |
| 06.02.2025 | 39,83 | 40,75 | 39,83 | 40,65 | 0,92% | - |
| 05.02.2025 | 39,08 | 40,35 | 39,08 | 40,28 | 1,28% | - |
| 04.02.2025 | 39,58 | 39,91 | 39,47 | 39,77 | -1,09% | - |
| 03.02.2025 | 39,98 | 40,43 | 39,93 | 40,21 | 0,17% | - |
| 31.01.2025 | 39,67 | 40,32 | 39,67 | 40,14 | -0,05% | - |
| 30.01.2025 | 39,15 | 40,52 | 39,15 | 40,16 | 1,13% | - |
| 29.01.2025 | 39,53 | 40,23 | 39,53 | 39,71 | -1,17% | - |
| 28.01.2025 | 40,22 | 40,46 | 40,02 | 40,18 | -0,94% | - |
| 27.01.2025 | 39,17 | 40,60 | 39,17 | 40,56 | 2,09% | - |
| 24.01.2025 | 38,65 | 40,05 | 38,65 | 39,73 | 1,07% | - |
| 23.01.2025 | 38,53 | 39,31 | 38,53 | 39,31 | 0,79% | - |
| 22.01.2025 | 39,47 | 39,47 | 39,00 | 39,00 | -1,76% | - |
| 21.01.2025 | 39,59 | 39,76 | 39,31 | 39,70 | 0,86% | - |
| 20.01.2025 | 39,63 | 40,61 | 39,36 | 39,36 | -2,02% | 2,00 |
| 17.01.2025 | 39,98 | 40,50 | 39,98 | 40,17 | 0,12% | 50,00 |
| 16.01.2025 | 39,03 | 40,12 | 39,03 | 40,12 | 2,45% | - |
| 15.01.2025 | 39,13 | 39,91 | 39,13 | 39,16 | -0,61% | - |
| 14.01.2025 | 39,09 | 39,67 | 39,09 | 39,40 | -0,18% | - |
| 13.01.2025 | 38,93 | 39,47 | 38,89 | 39,47 | 0,82% | - |
| 10.01.2025 | 39,72 | 39,87 | 39,15 | 39,15 | -1,06% | - |
| 09.01.2025 | 39,57 | 39,60 | 39,54 | 39,57 | -0,70% | - |
| 08.01.2025 | 39,88 | 39,94 | 39,59 | 39,85 | -0,42% | - |
| 07.01.2025 | 39,38 | 40,04 | 39,38 | 40,02 | 0,98% | - |
| 06.01.2025 | 40,62 | 40,62 | 39,63 | 39,63 | -2,96% | - |
| 03.01.2025 | 40,12 | 40,92 | 40,11 | 40,84 | 1,14% | - |
| 02.01.2025 | 40,52 | 40,78 | 40,27 | 40,38 | 0,50% | - |
| 30.12.2024 | 40,30 | 40,30 | 40,18 | 40,18 | -1,13% | - |
| 27.12.2024 | 41,20 | 41,20 | 40,64 | 40,64 | -0,83% | 200,00 |
| 23.12.2024 | 40,59 | 40,98 | 40,51 | 40,98 | 0,32% | - |
| 20.12.2024 | 39,82 | 41,35 | 39,75 | 40,85 | 1,34% | 50,00 |
| 19.12.2024 | 41,56 | 41,65 | 40,31 | 40,31 | -3,59% | - |
| 18.12.2024 | 43,19 | 43,19 | 41,81 | 41,81 | -3,31% | - |
| 17.12.2024 | 43,38 | 43,53 | 43,24 | 43,24 | -0,67% | - |
| 16.12.2024 | 43,83 | 44,01 | 43,53 | 43,53 | -0,84% | - |
| 13.12.2024 | 44,17 | 44,61 | 43,73 | 43,90 | -1,08% | 50,00 |
| 12.12.2024 | 44,03 | 44,67 | 44,03 | 44,38 | 0,48% | - |
| 11.12.2024 | 44,31 | 44,56 | 43,77 | 44,17 | -0,18% | - |
| 10.12.2024 | 44,83 | 44,83 | 44,25 | 44,25 | -1,36% | - |
| 09.12.2024 | 44,77 | 44,86 | 44,52 | 44,86 | 0,29% | - |
| 06.12.2024 | 44,71 | 44,81 | 44,39 | 44,73 | 0,29% | - |
| 05.12.2024 | 45,40 | 45,40 | 44,54 | 44,60 | -1,57% | - |
| 04.12.2024 | 45,86 | 46,44 | 45,20 | 45,31 | -1,11% | 106,00 |
| 03.12.2024 | 46,68 | 46,68 | 45,80 | 45,82 | -1,74% | - |
| 02.12.2024 | 46,82 | 47,17 | 46,59 | 46,63 | 0,17% | - |
| 29.11.2024 | 47,29 | 47,29 | 46,33 | 46,55 | -1,79% | - |
| 28.11.2024 | 46,65 | 47,41 | 46,65 | 47,40 | 0,28% | - |
| 27.11.2024 | 47,42 | 47,42 | 47,17 | 47,27 | -0,11% | - |
| 26.11.2024 | 47,37 | 47,37 | 46,94 | 47,32 | -0,38% | - |
| 25.11.2024 | 46,70 | 47,80 | 46,70 | 47,50 | 1,24% | - |
| 22.11.2024 | 46,23 | 46,98 | 46,23 | 46,92 | 1,08% | - |
| 21.11.2024 | 45,80 | 46,71 | 45,60 | 46,42 | 1,40% | - |
| 20.11.2024 | 46,15 | 46,15 | 45,49 | 45,78 | -0,54% | - |
| 19.11.2024 | 45,69 | 46,33 | 45,64 | 46,03 | 0,52% | - |
| 18.11.2024 | 45,64 | 45,79 | 45,51 | 45,79 | 0,04% | - |
| 15.11.2024 | 45,01 | 45,85 | 45,01 | 45,77 | 0,68% | - |
| 14.11.2024 | 45,83 | 45,83 | 45,17 | 45,46 | -1,04% | - |
| 13.11.2024 | 44,68 | 46,04 | 44,68 | 45,94 | 2,13% | 57,00 |
| 12.11.2024 | 45,17 | 45,69 | 44,98 | 44,98 | -1,10% | - |
| 11.11.2024 | 45,48 | 45,86 | 45,48 | 45,48 | -0,11% | - |