117,800€
-14,70%
Echtzeit-Aktienkurs DXP Enterprises
Bid:
Ask:
Aktienkurse zur DXP Enterprises Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 117,60 | 118,00 | 115,70 | 118,00 | -14,55% | - |
| 05.11.2026 | 139,10 | 140,20 | 138,10 | 138,10 | -2,61% | 91,00 |
| 04.11.2026 | 157,90 | 157,90 | 141,80 | 141,80 | -11,49% | - |
| 03.11.2026 | 152,90 | 160,20 | 152,90 | 160,20 | 3,02% | - |
| 02.11.2026 | 154,50 | 155,50 | 154,50 | 155,50 | -0,26% | - |
| 30.10.2026 | 155,90 | 155,90 | 155,90 | 155,90 | -0,26% | - |
| 29.10.2026 | 148,90 | 156,30 | 148,90 | 156,30 | 5,54% | - |
| 28.10.2026 | 148,10 | 148,10 | 148,10 | 148,10 | -0,87% | - |
| 27.10.2026 | 145,40 | 149,40 | 145,40 | 149,40 | 1,84% | - |
| 26.10.2026 | 137,80 | 146,70 | 137,80 | 146,70 | 6,15% | - |
| 23.10.2026 | 138,20 | 138,20 | 138,20 | 138,20 | -10,95% | - |
| 22.10.2026 | 155,20 | 155,20 | 155,20 | 155,20 | -0,51% | - |
| 21.10.2026 | 150,00 | 156,00 | 150,00 | 156,00 | 2,16% | - |
| 20.10.2026 | 157,50 | 157,50 | 152,70 | 152,70 | -3,78% | - |
| 19.10.2026 | 155,40 | 158,70 | 155,40 | 158,70 | 1,41% | - |
| 16.10.2026 | 156,50 | 156,50 | 156,50 | 156,50 | 0,51% | - |
| 15.10.2026 | 157,00 | 157,00 | 155,70 | 155,70 | -3,71% | - |
| 14.10.2026 | 161,70 | 161,70 | 161,70 | 161,70 | 0,81% | - |
| 13.10.2026 | 160,20 | 160,40 | 160,20 | 160,40 | 0,25% | - |
| 12.10.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 1,85% | - |
| 09.10.2026 | 157,10 | 157,10 | 157,10 | 157,10 | -0,70% | - |
| 08.10.2026 | 158,20 | 158,20 | 158,20 | 158,20 | -1,92% | - |
| 07.10.2026 | 168,40 | 168,40 | 161,30 | 161,30 | -5,34% | - |
| 06.10.2026 | 172,80 | 172,80 | 170,40 | 170,40 | -0,41% | - |
| 05.10.2026 | 171,10 | 171,10 | 171,10 | 171,10 | 0,35% | - |
| 02.10.2026 | 160,50 | 170,50 | 160,50 | 170,50 | 3,15% | - |
| 01.10.2026 | 158,70 | 165,30 | 158,70 | 165,30 | 3,64% | - |
| 30.09.2026 | 159,50 | 159,50 | 159,50 | 159,50 | -4,03% | - |
| 29.09.2026 | 166,20 | 166,20 | 166,20 | 166,20 | 0,06% | - |
| 28.09.2026 | 166,10 | 166,10 | 166,10 | 166,10 | -2,29% | - |
| 25.09.2026 | 168,40 | 170,00 | 168,40 | 170,00 | 2,35% | - |
| 24.09.2026 | 165,40 | 166,10 | 165,40 | 166,10 | 0,12% | - |
| 23.09.2026 | 164,20 | 165,90 | 164,20 | 165,90 | 0,48% | 70,00 |
| 22.09.2026 | 161,50 | 165,10 | 161,50 | 165,10 | 1,16% | - |
| 21.09.2026 | 160,00 | 163,20 | 160,00 | 163,20 | 2,51% | - |
| 18.09.2026 | 158,70 | 159,20 | 158,70 | 159,20 | 0,13% | - |
| 17.09.2026 | 159,00 | 159,00 | 159,00 | 159,00 | 3,25% | - |
| 16.09.2026 | 154,00 | 154,00 | 154,00 | 154,00 | -1,91% | - |
| 15.09.2026 | 153,40 | 157,00 | 153,40 | 157,00 | 1,49% | - |
| 14.09.2026 | 159,60 | 159,60 | 154,70 | 154,70 | -1,09% | - |
| 11.09.2026 | 156,40 | 156,40 | 156,40 | 156,40 | -1,57% | - |
| 10.09.2026 | 158,90 | 158,90 | 158,90 | 158,90 | -0,56% | - |
| 09.09.2026 | 160,60 | 160,60 | 159,80 | 159,80 | -0,19% | - |
| 08.09.2026 | 155,00 | 160,10 | 155,00 | 160,10 | 2,76% | - |
| 07.09.2026 | 155,80 | 155,80 | 155,80 | 155,80 | 1,30% | - |
| 04.09.2026 | 153,80 | 153,80 | 153,80 | 153,80 | -0,06% | - |
| 03.09.2026 | 153,90 | 153,90 | 153,90 | 153,90 | -1,35% | - |
| 02.09.2026 | 156,00 | 156,00 | 156,00 | 156,00 | -2,44% | - |
| 01.09.2026 | 159,90 | 159,90 | 159,90 | 159,90 | 1,20% | - |
| 31.08.2026 | 158,00 | 158,00 | 158,00 | 158,00 | -3,42% | - |
| 28.08.2026 | 163,60 | 163,60 | 163,60 | 163,60 | 1,05% | - |
| 27.08.2026 | 161,90 | 161,90 | 161,90 | 161,90 | 1,50% | - |
| 26.08.2026 | 159,50 | 159,50 | 159,50 | 159,50 | 0,76% | - |
| 25.08.2026 | 158,30 | 158,30 | 158,30 | 158,30 | -1,55% | - |
| 24.08.2026 | 160,80 | 160,80 | 160,80 | 160,80 | 1,45% | - |
| 21.08.2026 | 158,50 | 158,50 | 158,50 | 158,50 | -2,16% | - |
| 20.08.2026 | 162,00 | 162,00 | 162,00 | 162,00 | -3,80% | - |
| 19.08.2026 | 168,40 | 168,40 | 168,40 | 168,40 | -1,17% | - |
| 18.08.2026 | 170,40 | 170,40 | 170,40 | 170,40 | 0,18% | - |
| 17.08.2026 | 171,30 | 171,30 | 170,10 | 170,10 | 2,90% | - |
| 14.08.2026 | 165,30 | 165,30 | 165,30 | 165,30 | -1,61% | - |
| 13.08.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 0,60% | - |
| 12.08.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 1,33% | - |
| 11.08.2026 | 164,80 | 164,80 | 164,80 | 164,80 | 0,18% | - |
| 10.08.2026 | 164,50 | 164,50 | 164,50 | 164,50 | -3,24% | - |
| 07.08.2026 | 169,70 | 170,00 | 169,70 | 170,00 | 17,89% | 20,00 |
| 06.08.2026 | 144,20 | 144,20 | 144,20 | 144,20 | -1,77% | - |
| 05.08.2026 | 146,80 | 146,80 | 146,80 | 146,80 | 4,86% | - |
| 04.08.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 3,86% | - |
| 03.08.2026 | 134,80 | 134,80 | 134,80 | 134,80 | 1,28% | - |
| 31.07.2026 | 133,10 | 133,10 | 133,10 | 133,10 | 4,47% | - |
| 30.07.2026 | 127,40 | 127,40 | 127,40 | 127,40 | -7,95% | - |
| 29.07.2026 | 138,40 | 138,40 | 138,40 | 138,40 | -3,62% | - |
| 28.07.2026 | 143,60 | 143,60 | 143,60 | 143,60 | -2,51% | - |
| 27.07.2026 | 147,30 | 147,30 | 147,30 | 147,30 | -2,84% | - |
| 24.07.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 2,02% | - |
| 23.07.2026 | 148,60 | 148,60 | 148,60 | 148,60 | -1,26% | - |
| 22.07.2026 | 150,50 | 150,50 | 150,50 | 150,50 | 1,55% | - |
| 21.07.2026 | 145,50 | 148,20 | 145,50 | 148,20 | 2,49% | - |
| 20.07.2026 | 144,60 | 144,60 | 144,60 | 144,60 | 0,98% | - |
| 17.07.2026 | 143,20 | 143,20 | 143,20 | 143,20 | 0,63% | - |
| 16.07.2026 | 142,30 | 142,30 | 142,30 | 142,30 | 0,85% | - |
| 15.07.2026 | 141,10 | 141,10 | 141,10 | 141,10 | 1,88% | - |
| 14.07.2026 | 138,50 | 138,50 | 138,50 | 138,50 | -1,07% | - |
| 13.07.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -1,48% | - |
| 10.07.2026 | 142,10 | 142,10 | 142,10 | 142,10 | 3,95% | - |
| 09.07.2026 | 136,70 | 136,70 | 136,70 | 136,70 | 2,17% | - |
| 08.07.2026 | 133,80 | 133,80 | 133,80 | 133,80 | -4,56% | - |
| 07.07.2026 | 140,20 | 140,20 | 140,20 | 140,20 | 2,86% | - |
| 06.07.2026 | 136,30 | 136,30 | 136,30 | 136,30 | 0,15% | - |
| 03.07.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -5,29% | - |
| 02.07.2026 | 143,70 | 143,70 | 143,70 | 143,70 | -1,24% | - |
| 01.07.2026 | 145,50 | 145,50 | 145,50 | 145,50 | 3,05% | - |
| 30.06.2026 | 141,20 | 141,20 | 141,20 | 141,20 | -0,63% | - |
| 29.06.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -1,52% | - |
| 26.06.2026 | 144,30 | 144,30 | 144,30 | 144,30 | -0,89% | - |
| 25.06.2026 | 145,60 | 145,60 | 145,60 | 145,60 | 1,46% | - |
| 24.06.2026 | 143,50 | 143,50 | 143,50 | 143,50 | -1,37% | - |
| 23.06.2026 | 145,50 | 145,50 | 145,50 | 145,50 | -2,61% | - |
| 22.06.2026 | 149,40 | 149,40 | 149,40 | 149,40 | -0,07% | - |