16,150€
1,57%
Echtzeit-Aktienkurs Daktronics Inc
Bid:
Ask:
Aktienkurse zur Daktronics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 16,00 | 16,45 | 16,00 | 16,25 | 2,20% | - |
| 29.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 28.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 27.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -3,64% | - |
| 24.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 23.01.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 3,07% | - |
| 22.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 21.01.2025 | 15,90 | 16,10 | 15,90 | 16,10 | 0,00% | 759,00 |
| 20.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 3,00 |
| 17.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 125,00 |
| 15.01.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 14.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 13.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.01.2025 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | 60,00 |
| 09.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 08.01.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 07.01.2025 | 15,90 | 16,20 | 15,90 | 16,20 | -0,61% | 310,00 |
| 06.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 03.01.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 02.01.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 30.12.2024 | 16,10 | 16,40 | 16,10 | 16,40 | -1,20% | 1.029,00 |
| 27.12.2024 | 16,50 | 16,60 | 16,50 | 16,60 | 3,11% | 110,00 |
| 23.12.2024 | 16,00 | 16,10 | 16,00 | 16,10 | -0,62% | 349,00 |
| 20.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 19.12.2024 | 16,30 | 16,40 | 16,30 | 16,40 | -4,65% | 45,00 |
| 18.12.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 5,52% | 100,00 |
| 17.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 16.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 13.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -7,56% | - |
| 12.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 11.12.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 5,99% | - |
| 10.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -6,18% | - |
| 09.12.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 06.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 05.12.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
| 04.12.2024 | 15,10 | 17,80 | 15,10 | 17,80 | 21,09% | 1.520,00 |
| 03.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 02.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 29.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 28.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 27.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 26.11.2024 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | 100,00 |
| 25.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 22.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 20.11.2024 | 14,00 | 14,30 | 13,40 | 13,40 | -2,90% | 1.500,00 |
| 19.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 18.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 15.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 14.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 13.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | 620,00 |
| 12.11.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 3,60% | 479,00 |
| 11.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 08.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 07.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 7,14% | - |
| 06.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 5,00% | - |
| 05.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 04.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 01.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 30.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 29.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 28.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 25.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | 620,00 |
| 24.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 23.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 22.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 21.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 18.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 17.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 16.10.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 15.10.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 14.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 11.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 10.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 09.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 07.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 158,00 |
| 04.10.2024 | 11,80 | 11,90 | 11,80 | 11,90 | 0,85% | 40,00 |
| 03.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 02.10.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 01.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 30.09.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 27.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 26.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 2,70% | - |
| 25.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 24.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 23.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | 200,00 |
| 20.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 19.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 18.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 17.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 16.09.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 13.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 12.09.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 11.09.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 10.09.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 06.09.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |