22,450€
1,77%
Echtzeit-Aktienkurs Dana Inc.
Bid:
Ask:
Aktienkurse zur Dana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 22,06 | 22,06 | 22,06 | 22,06 | -2,43% | - |
| 07.07.2026 | 22,61 | 22,61 | 22,61 | 22,61 | 4,19% | - |
| 06.07.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 0,14% | - |
| 03.07.2026 | 21,67 | 21,67 | 21,67 | 21,67 | -4,75% | - |
| 02.07.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -3,56% | - |
| 01.07.2026 | 23,59 | 23,59 | 23,59 | 23,59 | -1,42% | - |
| 30.06.2026 | 23,06 | 23,93 | 23,06 | 23,93 | -2,68% | 171,00 |
| 29.06.2026 | 24,59 | 24,59 | 24,59 | 24,59 | -0,04% | - |
| 26.06.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,05% | - |
| 25.06.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -0,96% | - |
| 24.06.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -1,41% | - |
| 23.06.2026 | 25,61 | 25,61 | 25,46 | 25,46 | 1,11% | 49,00 |
| 22.06.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,08% | - |
| 19.06.2026 | 25,16 | 25,16 | 25,16 | 25,16 | 1,94% | - |
| 18.06.2026 | 24,68 | 24,68 | 24,68 | 24,68 | -3,82% | - |
| 17.06.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 1,70% | - |
| 16.06.2026 | 25,23 | 25,23 | 25,23 | 25,23 | -5,54% | - |
| 15.06.2026 | 26,71 | 26,71 | 26,71 | 26,71 | 3,41% | - |
| 12.06.2026 | 25,83 | 25,83 | 25,83 | 25,83 | -15,64% | - |
| 11.06.2026 | 30,62 | 30,62 | 30,62 | 30,62 | -2,02% | - |
| 10.06.2026 | 31,25 | 31,25 | 31,25 | 31,25 | -1,14% | - |
| 09.06.2026 | 31,61 | 31,61 | 31,61 | 31,61 | 3,95% | - |
| 08.06.2026 | 30,41 | 30,41 | 30,41 | 30,41 | -2,06% | - |
| 05.06.2026 | 31,05 | 31,05 | 31,05 | 31,05 | -0,32% | - |
| 04.06.2026 | 31,15 | 31,15 | 31,15 | 31,15 | -0,13% | - |
| 03.06.2026 | 31,19 | 31,19 | 31,19 | 31,19 | 6,09% | - |
| 02.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,71% | - |
| 01.06.2026 | 30,22 | 30,22 | 30,22 | 30,22 | -2,01% | - |
| 29.05.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 0,26% | - |
| 28.05.2026 | 30,76 | 30,76 | 30,76 | 30,76 | 2,43% | - |
| 27.05.2026 | 30,03 | 30,03 | 30,03 | 30,03 | 2,28% | - |
| 26.05.2026 | 29,36 | 29,36 | 29,36 | 29,36 | -0,31% | - |
| 25.05.2026 | 29,45 | 29,45 | 29,45 | 29,45 | 1,48% | - |
| 22.05.2026 | 29,02 | 29,02 | 29,02 | 29,02 | 0,45% | - |
| 21.05.2026 | 28,89 | 28,89 | 28,89 | 28,89 | 5,09% | - |
| 20.05.2026 | 27,49 | 27,49 | 27,49 | 27,49 | -2,69% | - |
| 19.05.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 0,82% | - |
| 18.05.2026 | 28,02 | 28,02 | 28,02 | 28,02 | -4,21% | - |
| 15.05.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 0,48% | - |
| 14.05.2026 | 29,11 | 29,11 | 29,11 | 29,11 | 1,46% | - |
| 13.05.2026 | 28,69 | 28,69 | 28,69 | 28,69 | 0,74% | - |
| 12.05.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -2,63% | - |
| 11.05.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 0,52% | - |
| 08.05.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -3,23% | - |
| 07.05.2026 | 30,07 | 30,07 | 30,07 | 30,07 | 2,28% | - |
| 06.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,27% | - |
| 05.05.2026 | 29,49 | 29,49 | 29,48 | 29,48 | -3,03% | 103,00 |
| 04.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,20% | - |
| 30.04.2026 | 30,34 | 30,34 | 30,34 | 30,34 | -6,24% | - |
| 29.04.2026 | 31,98 | 32,36 | 31,98 | 32,36 | -0,61% | 45,00 |
| 28.04.2026 | 32,56 | 32,56 | 32,56 | 32,56 | -1,06% | - |
| 27.04.2026 | 32,91 | 32,91 | 32,91 | 32,91 | 0,86% | - |
| 24.04.2026 | 32,63 | 32,63 | 32,63 | 32,63 | 2,06% | - |
| 23.04.2026 | 31,97 | 31,97 | 31,97 | 31,97 | -0,78% | - |
| 22.04.2026 | 32,22 | 32,22 | 32,22 | 32,22 | 0,85% | - |
| 21.04.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 3,03% | - |
| 20.04.2026 | 31,01 | 31,01 | 31,01 | 31,01 | 4,20% | - |
| 17.04.2026 | 29,76 | 29,76 | 29,76 | 29,76 | -0,10% | - |
| 16.04.2026 | 29,79 | 29,79 | 29,79 | 29,79 | -3,22% | - |
| 15.04.2026 | 30,78 | 30,78 | 30,78 | 30,78 | -0,48% | - |
| 14.04.2026 | 30,93 | 30,93 | 30,93 | 30,93 | 0,85% | - |
| 13.04.2026 | 30,67 | 30,67 | 30,67 | 30,67 | 0,07% | - |
| 10.04.2026 | 30,65 | 30,65 | 30,65 | 30,65 | 1,93% | - |
| 09.04.2026 | 30,07 | 30,07 | 30,07 | 30,07 | 2,94% | - |
| 08.04.2026 | 29,21 | 29,21 | 29,21 | 29,21 | 2,53% | - |
| 07.04.2026 | 28,49 | 28,49 | 28,49 | 28,49 | -1,76% | - |
| 02.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 01.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 5,07% | - |
| 31.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 30.03.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 27.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 26.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 25.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 5,76% | 103,00 |
| 24.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |
| 23.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 20.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 19.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
| 18.03.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 17.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 16.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 13.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 11.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 10.03.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 09.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -5,52% | - |
| 06.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 05.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 04.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 03.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,11% | - |
| 02.03.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 27.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 26.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 25.02.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 24.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,52% | - |
| 23.02.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 20.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 19.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 5,80% | - |
| 18.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 17.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 16.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |