9,000€
-4,26%
Echtzeit-Aktienkurs Daqo New Energy Corp
Bid:
Ask:
Aktienkurse zur Daqo New Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -2,66% | - |
| 16.10.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 15.10.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -5,05% | - |
| 14.10.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 13.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 12.10.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 09.10.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 08.10.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 07.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 06.10.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,02% | - |
| 05.10.2026 | 9,65 | 9,85 | 9,65 | 9,85 | 0,51% | 200,00 |
| 02.10.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 01.10.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,02% | - |
| 30.09.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 5,32% | - |
| 29.09.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -6,00% | - |
| 28.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 25.09.2026 | 9,85 | 10,20 | 9,85 | 10,20 | -0,97% | 100,00 |
| 24.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 23.09.2026 | 10,70 | 10,70 | 10,40 | 10,40 | -2,80% | 200,00 |
| 22.09.2026 | 10,30 | 10,70 | 10,30 | 10,70 | 3,88% | 200,00 |
| 21.09.2026 | 10,40 | 10,40 | 10,30 | 10,30 | 0,98% | 100,00 |
| 18.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 4,08% | - |
| 17.09.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 16.09.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 15.09.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 14.09.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 11.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 10.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -3,74% | - |
| 09.09.2026 | 10,50 | 10,70 | 10,50 | 10,70 | 3,88% | 60,00 |
| 08.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 07.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 04.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 03.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 02.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 01.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,98% | - |
| 31.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 28.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 27.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 26.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 25.08.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 6,03% | - |
| 24.08.2026 | 11,50 | 11,70 | 11,50 | 11,60 | -8,66% | 1.800,00 |
| 21.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 20.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 19.08.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 0,83% | 500,00 |
| 18.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 17.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 14.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 13.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 12.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 11.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 10.08.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 11,21% | 500,00 |
| 07.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 06.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 05.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 04.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 10,28% | - |
| 03.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 31.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 30.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 29.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 28.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 27.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 24.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 23.07.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 1,94% | 750,00 |
| 22.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | - |
| 21.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 20.07.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 6,86% | 200,00 |
| 17.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 16.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 15.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 14.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 13.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 10.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 09.07.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 1,90% | 200,00 |
| 08.07.2026 | 10,50 | 10,90 | 10,50 | 10,50 | -1,87% | 250,00 |
| 07.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 06.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 03.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 02.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | - |
| 01.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 30.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 29.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 26.06.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -4,24% | 1.600,00 |
| 25.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 24.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 23.06.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -4,07% | 200,00 |
| 22.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 19.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 18.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 16.06.2026 | 13,20 | 13,20 | 12,50 | 12,50 | -8,09% | 440,00 |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 12.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 11.06.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 6,56% | 60,00 |
| 10.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -8,27% | - |
| 09.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,67% | - |
| 08.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 05.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | 200,00 |
| 04.06.2026 | 14,70 | 14,80 | 14,60 | 14,70 | 2,08% | 1.000,00 |
| 03.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | 5,00 |
| 02.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |