12,400€
-1,59%
Echtzeit-Aktienkurs Daqo New Energy Corp
Bid:
Ask:
Aktienkurse zur Daqo New Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 16.06.2026 | 13,20 | 13,20 | 12,50 | 12,50 | -8,09% | 440,00 |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 12.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 11.06.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 6,56% | 60,00 |
| 10.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -8,27% | - |
| 09.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,67% | - |
| 08.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 05.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | 200,00 |
| 04.06.2026 | 14,70 | 14,80 | 14,60 | 14,70 | 2,08% | 1.000,00 |
| 03.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | 5,00 |
| 02.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 01.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 29.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 27.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 26.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 25.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 22.05.2026 | 15,40 | 15,60 | 15,30 | 15,30 | 2,68% | 699,00 |
| 21.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 20.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 19.05.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -2,61% | 1.000,00 |
| 18.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 15.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 14.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 12.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 11.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 08.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 06.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 04.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 30.04.2026 | 16,30 | 16,40 | 16,30 | 16,40 | -2,38% | 150,00 |
| 29.04.2026 | 18,80 | 18,80 | 16,30 | 16,80 | -9,19% | 680,00 |
| 28.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 27.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 24.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 23.04.2026 | 19,90 | 19,90 | 19,60 | 19,60 | -2,00% | 750,00 |
| 22.04.2026 | 17,00 | 20,00 | 17,00 | 20,00 | 6,95% | 210,00 |
| 21.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 20.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | 7,00 |
| 17.04.2026 | 18,10 | 18,30 | 18,10 | 18,30 | 1,67% | 399,00 |
| 16.04.2026 | 18,20 | 18,20 | 18,00 | 18,00 | -1,64% | 200,00 |
| 15.04.2026 | 17,70 | 18,30 | 17,70 | 18,30 | -3,68% | 3,00 |
| 14.04.2026 | 18,30 | 19,00 | 18,30 | 19,00 | 1,06% | 399,00 |
| 13.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 10.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 09.04.2026 | 17,90 | 18,10 | 17,90 | 18,10 | 0,00% | 100,00 |
| 08.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | 276,00 |
| 07.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 3,00 |
| 02.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 01.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 31.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 30.03.2026 | 18,00 | 18,10 | 18,00 | 18,10 | -1,09% | 1.000,00 |
| 27.03.2026 | 18,40 | 18,40 | 18,30 | 18,30 | -0,54% | 191,00 |
| 26.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 25.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 24.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 23.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 20.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -5,70% | - |
| 19.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 18.03.2026 | 20,40 | 20,40 | 19,40 | 19,40 | -3,00% | 400,00 |
| 17.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 16.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 12.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 11.03.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 2,04% | 135,00 |
| 10.03.2026 | 19,40 | 19,60 | 19,40 | 19,60 | 7,69% | 100,00 |
| 09.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -7,14% | - |
| 06.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 05.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 6,45% | - |
| 04.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -7,92% | - |
| 03.03.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 1,00% | 259,00 |
| 02.03.2026 | 19,80 | 20,00 | 19,80 | 20,00 | -0,99% | 120,00 |
| 27.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 26.02.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -2,83% | 20,00 |
| 25.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 24.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 23.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 20.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 19.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 18.02.2026 | 20,20 | 20,40 | 20,00 | 20,40 | 0,99% | 218,00 |
| 17.02.2026 | 21,00 | 21,00 | 20,20 | 20,20 | -3,81% | 145,00 |
| 16.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 13.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 11.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 10.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 09.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 06.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 05.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | 68,00 |
| 04.02.2026 | 20,00 | 20,60 | 19,60 | 19,70 | -4,37% | 1.175,00 |
| 03.02.2026 | 21,20 | 21,20 | 20,60 | 20,60 | 0,00% | 200,00 |
| 02.02.2026 | 19,40 | 20,60 | 19,40 | 20,60 | -1,90% | 176,00 |
| 30.01.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,48% | 100,00 |
| 29.01.2026 | 22,00 | 22,40 | 20,20 | 20,90 | -7,52% | 100,00 |
| 28.01.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | 500,00 |
| 27.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |