12,650€
4,55%
Echtzeit-Aktienkurs Daqo New Energy Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Daqo New Energy Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 12,10 | 12,95 | 10,35 | 12,75 | 5,37% | - |
| 19.08.2026 | 11,80 | 12,10 | 11,80 | 12,10 | 0,83% | 500,00 |
| 18.08.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 17.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 14.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 13.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 12.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 11.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 10.08.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 11,21% | 500,00 |
| 07.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 06.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 05.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 04.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 10,28% | - |
| 03.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 31.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 30.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 29.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 28.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 27.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 24.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 23.07.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 1,94% | 750,00 |
| 22.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,63% | - |
| 21.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 20.07.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 6,86% | 200,00 |
| 17.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 16.07.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 15.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 14.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 13.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 10.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 09.07.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 1,90% | 200,00 |
| 08.07.2026 | 10,50 | 10,90 | 10,50 | 10,50 | -1,87% | 250,00 |
| 07.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 06.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 03.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 02.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -5,17% | - |
| 01.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 2,65% | - |
| 30.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 29.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 26.06.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -4,24% | 1.600,00 |
| 25.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 24.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 23.06.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -4,07% | 200,00 |
| 22.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 19.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 18.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 17.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 16.06.2026 | 13,20 | 13,20 | 12,50 | 12,50 | -8,09% | 440,00 |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 12.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 11.06.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 6,56% | 60,00 |
| 10.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -8,27% | - |
| 09.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -5,67% | - |
| 08.06.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 05.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | 200,00 |
| 04.06.2026 | 14,70 | 14,80 | 14,60 | 14,70 | 2,08% | 1.000,00 |
| 03.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 5,11% | 5,00 |
| 02.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 01.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 29.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 28.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 27.05.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 26.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 25.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 22.05.2026 | 15,40 | 15,60 | 15,30 | 15,30 | 2,68% | 699,00 |
| 21.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 20.05.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 19.05.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -2,61% | 1.000,00 |
| 18.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 15.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 14.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 12.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 11.05.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 08.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -3,70% | - |
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 06.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 04.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 30.04.2026 | 16,30 | 16,40 | 16,30 | 16,40 | -2,38% | 150,00 |
| 29.04.2026 | 18,80 | 18,80 | 16,30 | 16,80 | -9,19% | 680,00 |
| 28.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 27.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 24.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 23.04.2026 | 19,90 | 19,90 | 19,60 | 19,60 | -2,00% | 750,00 |
| 22.04.2026 | 17,00 | 20,00 | 17,00 | 20,00 | 6,95% | 210,00 |
| 21.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 20.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | 7,00 |
| 17.04.2026 | 18,10 | 18,30 | 18,10 | 18,30 | 1,67% | 399,00 |
| 16.04.2026 | 18,20 | 18,20 | 18,00 | 18,00 | -1,64% | 200,00 |
| 15.04.2026 | 17,70 | 18,30 | 17,70 | 18,30 | -3,68% | 3,00 |
| 14.04.2026 | 18,30 | 19,00 | 18,30 | 19,00 | 1,06% | 399,00 |
| 13.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 10.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 09.04.2026 | 17,90 | 18,10 | 17,90 | 18,10 | 0,00% | 100,00 |
| 08.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | 276,00 |
| 07.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 3,00 |
| 02.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 01.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 31.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |