15,800€
-2,47%
Echtzeit-Aktienkurs Daqo New Energy Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Daqo New Energy Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -4,14% | - |
| 06.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 05.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 4,32% | - |
| 04.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 30.04.2026 | 16,30 | 16,40 | 16,30 | 16,40 | -2,38% | 150,00 |
| 29.04.2026 | 18,80 | 18,80 | 16,30 | 16,80 | -9,19% | 680,00 |
| 28.04.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | - |
| 27.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 24.04.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 23.04.2026 | 19,90 | 19,90 | 19,60 | 19,60 | -2,00% | 750,00 |
| 22.04.2026 | 17,00 | 20,00 | 17,00 | 20,00 | 6,95% | 210,00 |
| 21.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 20.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,73% | 7,00 |
| 17.04.2026 | 18,10 | 18,30 | 18,10 | 18,30 | 1,67% | 399,00 |
| 16.04.2026 | 18,20 | 18,20 | 18,00 | 18,00 | -1,64% | 200,00 |
| 15.04.2026 | 17,70 | 18,30 | 17,70 | 18,30 | -3,68% | 3,00 |
| 14.04.2026 | 18,30 | 19,00 | 18,30 | 19,00 | 1,06% | 399,00 |
| 13.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 5,62% | - |
| 10.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 09.04.2026 | 17,90 | 18,10 | 17,90 | 18,10 | 0,00% | 100,00 |
| 08.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | 276,00 |
| 07.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | 3,00 |
| 02.04.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 01.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | - |
| 31.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 30.03.2026 | 18,00 | 18,10 | 18,00 | 18,10 | -1,09% | 1.000,00 |
| 27.03.2026 | 18,40 | 18,40 | 18,30 | 18,30 | -0,54% | 191,00 |
| 26.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 25.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 24.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 23.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 20.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -5,70% | - |
| 19.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 18.03.2026 | 20,40 | 20,40 | 19,40 | 19,40 | -3,00% | 400,00 |
| 17.03.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 16.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 13.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 12.03.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -1,50% | - |
| 11.03.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 2,04% | 135,00 |
| 10.03.2026 | 19,40 | 19,60 | 19,40 | 19,60 | 7,69% | 100,00 |
| 09.03.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -7,14% | - |
| 06.03.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 05.03.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 6,45% | - |
| 04.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -7,92% | - |
| 03.03.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 1,00% | 259,00 |
| 02.03.2026 | 19,80 | 20,00 | 19,80 | 20,00 | -0,99% | 120,00 |
| 27.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 26.02.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -2,83% | 20,00 |
| 25.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 24.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 23.02.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 20.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 19.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 18.02.2026 | 20,20 | 20,40 | 20,00 | 20,40 | 0,99% | 218,00 |
| 17.02.2026 | 21,00 | 21,00 | 20,20 | 20,20 | -3,81% | 145,00 |
| 16.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 13.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 12.02.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 11.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 10.02.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 09.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | - |
| 06.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 3,17% | - |
| 05.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -4,06% | 68,00 |
| 04.02.2026 | 20,00 | 20,60 | 19,60 | 19,70 | -4,37% | 1.175,00 |
| 03.02.2026 | 21,20 | 21,20 | 20,60 | 20,60 | 0,00% | 200,00 |
| 02.02.2026 | 19,40 | 20,60 | 19,40 | 20,60 | -1,90% | 176,00 |
| 30.01.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,48% | 100,00 |
| 29.01.2026 | 22,00 | 22,40 | 20,20 | 20,90 | -7,52% | 100,00 |
| 28.01.2026 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | 500,00 |
| 27.01.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 26.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -4,20% | - |
| 23.01.2026 | 22,60 | 23,80 | 22,60 | 23,80 | 12,26% | 240,00 |
| 22.01.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 0,00% | 100,00 |
| 21.01.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 20.01.2026 | 21,20 | 21,20 | 20,40 | 20,40 | -5,56% | 200,00 |
| 19.01.2026 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | 155,00 |
| 16.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 15.01.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 14.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | 130,00 |
| 13.01.2026 | 22,00 | 23,00 | 22,00 | 23,00 | 4,55% | 150,00 |
| 12.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.01.2026 | 22,00 | 22,20 | 22,00 | 22,00 | -1,79% | 988,00 |
| 08.01.2026 | 24,60 | 24,80 | 21,80 | 22,40 | -10,40% | 250,00 |
| 07.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 06.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 05.01.2026 | 25,20 | 25,80 | 24,60 | 24,80 | -2,36% | 470,00 |
| 02.01.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 0,00% | 200,00 |
| 30.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 29.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -4,32% | - |
| 23.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 22.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | 100,00 |
| 19.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 18.12.2025 | 26,80 | 27,80 | 26,80 | 27,80 | 0,00% | 135,00 |
| 17.12.2025 | 27,20 | 27,80 | 27,20 | 27,80 | 3,73% | 138,00 |
| 16.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 15.12.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.12.2025 | 29,20 | 29,80 | 27,20 | 27,20 | -5,56% | 488,00 |
| 11.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 10.12.2025 | 27,80 | 28,80 | 27,80 | 28,80 | -1,37% | 490,00 |
| 09.12.2025 | 28,00 | 29,20 | 28,00 | 29,20 | 1,39% | 276,00 |