22,500€
-6,25%
Echtzeit-Aktienkurs Dave & Buster's Entertainment
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 20.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 19.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 6,90% | 115,00 |
| 18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 14.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 13.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 12.02.2025 | 24,00 | 24,00 | 23,00 | 23,00 | -2,54% | 75,00 |
| 11.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 10.02.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -3,85% | 115,00 |
| 07.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 06.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 05.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 04.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 6,40% | - |
| 03.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 31.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 30.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 29.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 28.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 27.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 24.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 23.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 22.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 8,62% | - |
| 21.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 20.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 17.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 16.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 15.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -6,82% | - |
| 14.01.2025 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 100,00 |
| 13.01.2025 | 27,40 | 27,40 | 26,40 | 26,40 | -7,04% | 1.000,00 |
| 10.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 09.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 08.01.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 07.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 06.01.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 03.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 5,00% | - |
| 02.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 30.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 27.12.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 7,63% | 50,00 |
| 23.12.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 20.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 19.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -7,25% | - |
| 18.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 17.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 16.12.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 13.12.2024 | 24,80 | 26,20 | 24,80 | 26,20 | 1,55% | 1.000,00 |
| 12.12.2024 | 27,80 | 27,80 | 25,80 | 25,80 | -13,42% | 25,00 |
| 11.12.2024 | 30,20 | 30,40 | 29,60 | 29,80 | -11,31% | 510,00 |
| 10.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
| 09.12.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,26% | - |
| 06.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 05.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 04.12.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 03.12.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | 113,00 |
| 02.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 5,65% | - |
| 29.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 28.11.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 4,09% | - |
| 27.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 26.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 4,88% | - |
| 25.11.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 22.11.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 21.11.2024 | 32,40 | 33,80 | 32,00 | 33,40 | 0,60% | - |
| 20.11.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | - |
| 19.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -4,47% | - |
| 18.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 15.11.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -3,16% | - |
| 14.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 13.11.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 12.11.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 4,97% | - |
| 11.11.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 08.11.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -6,67% | - |
| 07.11.2024 | 38,60 | 39,00 | 38,60 | 39,00 | 8,33% | 100,00 |
| 06.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 3,45% | - |
| 05.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 04.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | - |
| 01.11.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -4,55% | - |
| 31.10.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 30.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 29.10.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 28.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 25.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 7,69% | - |
| 24.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 23.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 22.10.2024 | 32,20 | 32,20 | 32,00 | 32,00 | -3,61% | 25,00 |
| 21.10.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -5,68% | - |
| 18.10.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 17.10.2024 | 33,60 | 35,80 | 33,60 | 35,80 | 11,88% | 50,00 |
| 16.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 15.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 14.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 11.10.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 10.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 09.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | - |
| 08.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -8,02% | - |
| 07.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 7,28% | - |
| 04.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 03.10.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 02.10.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 01.10.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 30.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |