26,200€
1,55%
Echtzeit-Aktienkurs Dave & Buster's Entertainment
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 12.06.2025 | 26,00 | 26,00 | 25,80 | 25,80 | 7,50% | 108,00 |
| 11.06.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 8,11% | 43,00 |
| 10.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 09.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,58% | - |
| 06.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 05.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 7,85% | - |
| 04.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 03.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 02.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 30.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 28.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 9,94% | - |
| 27.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 26.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 23.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 22.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -5,85% | - |
| 21.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 20.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 19.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,55% | - |
| 16.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 15.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 14.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 13.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 10,67% | - |
| 12.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 09.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 08.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 6,94% | - |
| 07.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 06.05.2025 | 17,20 | 17,30 | 17,20 | 17,30 | 1,76% | 331,00 |
| 05.05.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 3,66% | 162,00 |
| 02.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 30.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 29.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 28.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 25.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 24.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -4,49% | - |
| 23.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 6,59% | - |
| 22.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 17.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 16.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 15.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 14.04.2025 | 15,00 | 15,70 | 15,00 | 15,70 | 0,64% | 107,00 |
| 11.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 11,97% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -6,58% | - |
| 08.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 07.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 04.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 03.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 02.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 01.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -6,94% | - |
| 31.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
| 28.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 26.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 25.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 5,98% | - |
| 24.03.2025 | 18,30 | 18,40 | 18,30 | 18,40 | 8,24% | 75,00 |
| 21.03.2025 | 17,70 | 17,70 | 17,00 | 17,00 | -1,16% | 1,00 |
| 20.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 19.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 18.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 9,49% | - |
| 17.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | 1.000,00 |
| 14.03.2025 | 16,00 | 16,20 | 16,00 | 16,20 | -8,47% | 1.000,00 |
| 13.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 12.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 11.03.2025 | 19,00 | 19,00 | 17,60 | 17,60 | 0,00% | 100,00 |
| 10.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 07.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 4,05% | - |
| 06.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 05.03.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 04.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -9,50% | - |
| 03.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 28.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 27.02.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -4,50% | 310,00 |
| 26.02.2025 | 21,80 | 22,20 | 21,80 | 22,20 | -2,63% | 50,00 |
| 25.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 24.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 21.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 20.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 19.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 6,90% | 115,00 |
| 18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 14.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 13.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 12.02.2025 | 24,00 | 24,00 | 23,00 | 23,00 | -2,54% | 75,00 |
| 11.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 10.02.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -3,85% | 115,00 |
| 07.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 06.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 05.02.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 04.02.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 6,40% | - |
| 03.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 31.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 30.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 29.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 28.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 27.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -4,41% | - |
| 24.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 6,25% | - |
| 23.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 22.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 8,62% | - |