24,200€
-9,02%
Echtzeit-Aktienkurs Dave & Buster's Entertainment
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 31.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 30.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -7,25% | - |
| 29.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 28.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 25.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | - |
| 24.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 8,27% | - |
| 23.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 22.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 21.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 18.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 17.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 16.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -5,11% | - |
| 15.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 14.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 11.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 10.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 09.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 08.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 07.07.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 04.07.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 03.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 9,16% | - |
| 02.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 01.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 30.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 27.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 26.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
| 25.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 24.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -3,55% | - |
| 23.06.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 20.06.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 19.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 18.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 17.06.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 6,92% | - |
| 16.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 13.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 12.06.2025 | 26,00 | 26,00 | 25,80 | 25,80 | 7,50% | 108,00 |
| 11.06.2025 | 23,60 | 24,00 | 23,60 | 24,00 | 8,11% | 43,00 |
| 10.06.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 09.06.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 5,58% | - |
| 06.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -4,37% | - |
| 05.06.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 7,85% | - |
| 04.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 03.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 02.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 30.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -3,00% | - |
| 29.05.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 28.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 9,94% | - |
| 27.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 26.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 23.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 22.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -5,85% | - |
| 21.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 20.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 19.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -4,55% | - |
| 16.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 15.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
| 14.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 13.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 10,67% | - |
| 12.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -4,30% | - |
| 09.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 08.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 6,94% | - |
| 07.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 06.05.2025 | 17,20 | 17,30 | 17,20 | 17,30 | 1,76% | 331,00 |
| 05.05.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 3,66% | 162,00 |
| 02.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 30.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 29.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 28.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 25.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 24.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -4,49% | - |
| 23.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 6,59% | - |
| 22.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | - |
| 17.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 16.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 15.04.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 14.04.2025 | 15,00 | 15,70 | 15,00 | 15,70 | 0,64% | 107,00 |
| 11.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 10.04.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 11,97% | - |
| 09.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -6,58% | - |
| 08.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 07.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 04.04.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 03.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 02.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 01.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -6,94% | - |
| 31.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -5,46% | - |
| 28.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 27.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 26.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -4,10% | - |
| 25.03.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 5,98% | - |
| 24.03.2025 | 18,30 | 18,40 | 18,30 | 18,40 | 8,24% | 75,00 |
| 21.03.2025 | 17,70 | 17,70 | 17,00 | 17,00 | -1,16% | 1,00 |
| 20.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 19.03.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 18.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 9,49% | - |
| 17.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | 1.000,00 |
| 14.03.2025 | 16,00 | 16,20 | 16,00 | 16,20 | -8,47% | 1.000,00 |
| 13.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 3,51% | - |
| 12.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |