15,200€
1,33%
Echtzeit-Aktienkurs Dave & Buster's Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Dave & Buster's Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,50 | 15,50 | 15,40 | 15,50 | 3,33% | - |
| 04.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 03.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 02.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 01.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 28.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 27.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 8,76% | - |
| 26.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 15,13% | - |
| 25.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 24.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 7,96% | - |
| 21.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 20.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 19.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 18.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 17.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 14.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 13.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 12.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 11.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 10.11.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 07.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 06.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 05.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 04.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 03.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 31.10.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -6,52% | - |
| 30.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -5,48% | - |
| 29.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -3,95% | - |
| 28.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 27.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 24.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 23.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 22.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 6,58% | - |
| 21.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 20.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 17.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 16.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 15.10.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 14.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
| 13.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 10.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 09.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 08.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 07.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 06.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 3,90% | - |
| 03.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 02.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 01.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -4,97% | - |
| 30.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 29.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 26.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 25.09.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 24.09.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 23.09.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 22.09.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -3,47% | - |
| 19.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,89% | - |
| 18.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 6,51% | - |
| 17.09.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 16.09.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -15,58% | - |
| 15.09.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 12.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,30% | - |
| 11.09.2025 | 19,05 | 19,30 | 18,55 | 19,25 | 2,39% | - |
| 10.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -2,84% | - |
| 09.09.2025 | 19,75 | 19,85 | 19,20 | 19,35 | -2,03% | - |
| 08.09.2025 | 20,20 | 20,30 | 19,15 | 19,75 | -4,13% | - |
| 05.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 04.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -3,74% | - |
| 03.09.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 02.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 01.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 29.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 28.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 27.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
| 26.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 25.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
| 22.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 20.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 19.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 18.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 15.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 14.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 13.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 6,80% | - |
| 12.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 11.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -7,27% | - |
| 08.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 07.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -6,14% | - |
| 06.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -5,00% | - |
| 05.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 04.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -4,72% | - |
| 01.08.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 31.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 30.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -7,25% | - |
| 29.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 28.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 25.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -4,17% | - |
| 24.07.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 8,27% | - |
| 23.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 22.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 21.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |