385,050€
-0,82%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 387,50 | 387,50 | 386,55 | 386,55 | -0,44% | 38,00 |
| 30.09.2025 | 395,55 | 395,55 | 388,25 | 388,25 | -2,49% | 20,00 |
| 29.09.2025 | 394,90 | 398,15 | 394,90 | 398,15 | -0,21% | 22,00 |
| 26.09.2025 | 399,00 | 399,00 | 399,00 | 399,00 | -0,45% | - |
| 25.09.2025 | 398,95 | 400,80 | 398,95 | 400,80 | 0,23% | 18,00 |
| 24.09.2025 | 399,05 | 399,90 | 399,05 | 399,90 | 0,15% | 110,00 |
| 23.09.2025 | 396,45 | 399,30 | 396,45 | 399,30 | -0,03% | 31,00 |
| 22.09.2025 | 399,40 | 399,40 | 399,40 | 399,40 | -0,34% | 18,00 |
| 19.09.2025 | 403,55 | 406,50 | 400,75 | 400,75 | -0,51% | 40,00 |
| 18.09.2025 | 397,55 | 402,80 | 397,20 | 402,80 | 1,19% | 75,00 |
| 17.09.2025 | 394,65 | 398,05 | 394,50 | 398,05 | -0,35% | 18,00 |
| 16.09.2025 | 397,35 | 399,45 | 396,15 | 399,45 | 0,50% | 13,00 |
| 15.09.2025 | 400,70 | 402,00 | 397,45 | 397,45 | -1,76% | 140,00 |
| 12.09.2025 | 404,55 | 404,55 | 404,55 | 404,55 | 0,11% | - |
| 11.09.2025 | 403,88 | 407,45 | 401,85 | 404,13 | -0,23% | - |
| 10.09.2025 | 405,70 | 405,80 | 405,00 | 405,05 | 0,09% | 160,00 |
| 09.09.2025 | 408,50 | 412,42 | 400,75 | 404,67 | -0,17% | 29,00 |
| 08.09.2025 | 403,83 | 406,38 | 401,80 | 405,35 | -0,22% | 15,00 |
| 05.09.2025 | 406,25 | 406,25 | 406,25 | 406,25 | 0,81% | - |
| 04.09.2025 | 401,50 | 404,30 | 401,50 | 403,00 | -1,26% | 37,00 |
| 03.09.2025 | 407,75 | 408,15 | 407,75 | 408,15 | 0,00% | 64,00 |
| 02.09.2025 | 409,00 | 409,05 | 407,55 | 408,15 | -0,16% | 96,00 |
| 01.09.2025 | 406,95 | 408,80 | 406,95 | 408,80 | -2,15% | 75,00 |
| 29.08.2025 | 418,55 | 418,55 | 416,60 | 417,80 | -1,47% | 43,00 |
| 28.08.2025 | 422,40 | 424,05 | 422,40 | 424,05 | 0,49% | 10,00 |
| 27.08.2025 | 418,90 | 422,00 | 418,90 | 422,00 | 0,19% | 33,00 |
| 26.08.2025 | 418,25 | 421,20 | 418,25 | 421,20 | -0,23% | 80,00 |
| 25.08.2025 | 422,70 | 422,70 | 422,15 | 422,15 | 0,60% | 2,00 |
| 22.08.2025 | 419,65 | 419,65 | 419,65 | 419,65 | 0,17% | - |
| 21.08.2025 | 422,45 | 422,45 | 418,95 | 418,95 | -0,05% | 210,00 |
| 20.08.2025 | 419,20 | 420,85 | 419,15 | 419,15 | -1,71% | 88,00 |
| 19.08.2025 | 420,35 | 426,45 | 420,35 | 426,45 | 2,76% | 128,00 |
| 18.08.2025 | 416,35 | 420,00 | 415,00 | 415,00 | 1,33% | 67,00 |
| 15.08.2025 | 411,20 | 412,80 | 409,55 | 409,55 | 0,27% | 35,00 |
| 14.08.2025 | 438,10 | 438,10 | 406,85 | 408,45 | -5,46% | 16,00 |
| 13.08.2025 | 432,05 | 432,05 | 432,05 | 432,05 | -0,87% | - |
| 12.08.2025 | 435,85 | 435,85 | 435,85 | 435,85 | -0,86% | - |
| 11.08.2025 | 439,65 | 439,65 | 439,65 | 439,65 | 1,21% | 2,00 |
| 08.08.2025 | 434,40 | 434,40 | 434,40 | 434,40 | -0,55% | - |
| 07.08.2025 | 435,95 | 436,80 | 435,95 | 436,80 | -0,52% | 2,00 |
| 06.08.2025 | 439,10 | 439,10 | 439,10 | 439,10 | -0,69% | - |
| 05.08.2025 | 441,95 | 442,15 | 441,95 | 442,15 | 0,61% | 2,00 |
| 04.08.2025 | 433,30 | 439,45 | 433,30 | 439,45 | 1,02% | 29,00 |
| 01.08.2025 | 457,05 | 458,45 | 435,00 | 435,00 | -4,27% | 47,00 |
| 31.07.2025 | 442,80 | 454,40 | 442,80 | 454,40 | 1,95% | 18,00 |
| 30.07.2025 | 443,40 | 446,50 | 443,40 | 445,70 | 1,19% | 250,00 |
| 29.07.2025 | 440,45 | 440,45 | 440,45 | 440,45 | -0,97% | - |
| 28.07.2025 | 443,30 | 444,75 | 443,30 | 444,75 | 0,87% | 11,00 |
| 25.07.2025 | 437,55 | 440,90 | 437,55 | 440,90 | 0,97% | 8,00 |
| 24.07.2025 | 436,65 | 436,65 | 436,65 | 436,65 | 0,95% | - |
| 23.07.2025 | 430,90 | 435,00 | 430,90 | 432,55 | 0,58% | 55,00 |
| 22.07.2025 | 423,70 | 430,05 | 423,70 | 430,05 | -0,19% | 38,00 |
| 21.07.2025 | 430,85 | 430,85 | 430,85 | 430,85 | 0,17% | 100,00 |
| 18.07.2025 | 429,80 | 430,10 | 428,15 | 430,10 | -1,90% | 75,00 |
| 17.07.2025 | 437,60 | 438,45 | 437,60 | 438,45 | 0,63% | 26,00 |
| 16.07.2025 | 431,60 | 435,70 | 431,60 | 435,70 | -0,15% | 77,00 |
| 15.07.2025 | 434,30 | 436,35 | 434,30 | 436,35 | 0,70% | 20,00 |
| 14.07.2025 | 437,95 | 438,50 | 433,30 | 433,30 | -2,19% | 342,00 |
| 11.07.2025 | 443,00 | 443,00 | 443,00 | 443,00 | 0,68% | - |
| 10.07.2025 | 432,00 | 440,00 | 432,00 | 440,00 | 2,59% | 70,00 |
| 09.07.2025 | 433,10 | 433,10 | 428,90 | 428,90 | -1,55% | 40,00 |
| 08.07.2025 | 434,00 | 435,65 | 433,90 | 435,65 | -1,87% | 59,00 |
| 07.07.2025 | 441,00 | 443,95 | 440,85 | 443,95 | 1,47% | 32,00 |
| 04.07.2025 | 440,25 | 440,25 | 437,50 | 437,50 | -1,44% | 125,00 |
| 03.07.2025 | 440,40 | 443,90 | 440,40 | 443,90 | 1,92% | 110,00 |
| 02.07.2025 | 432,75 | 435,55 | 432,75 | 435,55 | 1,31% | 16,00 |
| 01.07.2025 | 430,25 | 430,25 | 428,20 | 429,90 | -2,44% | 13,00 |
| 30.06.2025 | 439,10 | 440,85 | 439,00 | 440,65 | 1,40% | 110,00 |
| 27.06.2025 | 434,55 | 434,55 | 434,55 | 434,55 | -0,16% | - |
| 26.06.2025 | 432,90 | 435,25 | 432,10 | 435,25 | 0,02% | 207,00 |
| 25.06.2025 | 441,85 | 442,30 | 435,15 | 435,15 | -2,39% | 29,00 |
| 24.06.2025 | 444,05 | 445,80 | 444,05 | 445,80 | -1,02% | 4,00 |
| 23.06.2025 | 450,40 | 450,40 | 450,40 | 450,40 | -0,64% | 60,00 |
| 20.06.2025 | 453,30 | 453,30 | 453,30 | 453,30 | -0,20% | 2,00 |
| 19.06.2025 | 456,15 | 456,15 | 454,20 | 454,20 | -1,66% | 48,00 |
| 18.06.2025 | 453,85 | 461,85 | 453,85 | 461,85 | 1,62% | 20,00 |
| 17.06.2025 | 451,60 | 454,50 | 450,70 | 454,50 | 3,15% | 15,00 |
| 16.06.2025 | 440,60 | 440,60 | 440,60 | 440,60 | -1,23% | 15,00 |
| 13.06.2025 | 441,70 | 446,10 | 441,70 | 446,10 | -0,41% | 9,00 |
| 12.06.2025 | 450,45 | 450,45 | 447,95 | 447,95 | -1,28% | 47,00 |
| 11.06.2025 | 449,70 | 453,75 | 449,70 | 453,75 | 1,28% | 10,00 |
| 10.06.2025 | 456,40 | 458,45 | 448,00 | 448,00 | -1,72% | 420,00 |
| 09.06.2025 | 455,85 | 455,85 | 455,85 | 455,85 | 0,71% | 18,00 |
| 06.06.2025 | 446,80 | 452,65 | 446,80 | 452,65 | 2,35% | 45,00 |
| 05.06.2025 | 444,40 | 444,40 | 442,25 | 442,25 | -2,24% | 1,00 |
| 04.06.2025 | 450,70 | 452,75 | 450,70 | 452,40 | 2,18% | 136,00 |
| 03.06.2025 | 442,75 | 442,75 | 442,75 | 442,75 | 0,61% | - |
| 02.06.2025 | 442,10 | 443,30 | 440,05 | 440,05 | -0,63% | 27,00 |
| 30.05.2025 | 442,85 | 442,85 | 442,85 | 442,85 | -0,74% | - |
| 29.05.2025 | 455,45 | 455,45 | 446,15 | 446,15 | -0,46% | 5,00 |
| 28.05.2025 | 449,25 | 449,25 | 448,20 | 448,20 | -0,30% | 45,00 |
| 27.05.2025 | 450,10 | 458,10 | 449,55 | 449,55 | 0,09% | 37,00 |
| 26.05.2025 | 449,15 | 449,15 | 449,15 | 449,15 | -0,19% | - |
| 23.05.2025 | 453,75 | 453,75 | 450,00 | 450,00 | -2,05% | 200,00 |
| 22.05.2025 | 453,70 | 459,40 | 453,70 | 459,40 | -0,40% | 30,00 |
| 21.05.2025 | 461,25 | 461,25 | 461,25 | 461,25 | -2,23% | - |
| 20.05.2025 | 468,45 | 471,75 | 468,45 | 471,75 | 0,37% | 15,00 |
| 19.05.2025 | 471,10 | 471,10 | 470,00 | 470,00 | -1,87% | 35,00 |
| 16.05.2025 | 459,00 | 478,95 | 459,00 | 478,95 | 3,18% | 12,00 |
| 15.05.2025 | 441,10 | 464,20 | 441,10 | 464,20 | 4,34% | 5,00 |