468,325€
-0,81%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 471,30 | 472,60 | 466,30 | 466,30 | -1,24% | 930,00 |
| 20.02.2025 | 486,55 | 487,60 | 472,15 | 472,15 | -3,51% | 119,00 |
| 19.02.2025 | 478,95 | 489,30 | 478,95 | 489,30 | 2,21% | 71,00 |
| 18.02.2025 | 459,60 | 478,70 | 459,60 | 478,70 | 3,68% | 23,00 |
| 17.02.2025 | 462,10 | 462,10 | 460,50 | 461,70 | 0,90% | 623,00 |
| 14.02.2025 | 445,00 | 457,60 | 444,10 | 457,60 | 2,02% | 298,00 |
| 13.02.2025 | 456,05 | 458,45 | 425,05 | 448,55 | -2,02% | 235,00 |
| 12.02.2025 | 456,60 | 457,80 | 456,60 | 457,80 | -0,28% | 9,00 |
| 11.02.2025 | 454,25 | 459,10 | 454,10 | 459,10 | 1,42% | 50,00 |
| 10.02.2025 | 453,05 | 453,05 | 452,65 | 452,65 | 0,78% | 13,00 |
| 07.02.2025 | 446,85 | 449,75 | 446,85 | 449,15 | -0,31% | 93,00 |
| 06.02.2025 | 450,55 | 450,55 | 450,55 | 450,55 | -0,33% | - |
| 05.02.2025 | 452,05 | 452,05 | 452,05 | 452,05 | -0,69% | - |
| 04.02.2025 | 451,70 | 456,35 | 448,45 | 455,20 | 2,05% | 35,00 |
| 03.02.2025 | 453,05 | 454,40 | 442,10 | 446,05 | -4,01% | 194,00 |
| 31.01.2025 | 461,25 | 464,70 | 461,25 | 464,70 | 0,65% | 4,00 |
| 30.01.2025 | 458,85 | 461,70 | 452,10 | 461,70 | 0,17% | 112,00 |
| 29.01.2025 | 459,55 | 463,50 | 456,85 | 460,90 | -0,50% | 60,00 |
| 28.01.2025 | 464,75 | 464,90 | 463,05 | 463,20 | 1,07% | 36,00 |
| 27.01.2025 | 452,45 | 458,35 | 450,50 | 458,30 | 1,46% | 177,00 |
| 24.01.2025 | 452,65 | 453,85 | 451,50 | 451,70 | -0,20% | 84,00 |
| 23.01.2025 | 440,50 | 452,60 | 440,50 | 452,60 | 2,05% | 5,00 |
| 22.01.2025 | 444,10 | 444,15 | 443,50 | 443,50 | 0,43% | 107,00 |
| 21.01.2025 | 439,95 | 443,80 | 439,95 | 441,60 | 0,14% | 41,00 |
| 20.01.2025 | 442,85 | 442,85 | 437,50 | 441,00 | 1,26% | 122,00 |
| 17.01.2025 | 426,35 | 435,50 | 426,35 | 435,50 | 3,28% | 41,00 |
| 16.01.2025 | 416,15 | 421,65 | 416,15 | 421,65 | 0,39% | 52,00 |
| 15.01.2025 | 420,35 | 423,30 | 418,20 | 420,00 | -0,05% | 40,00 |
| 14.01.2025 | 418,95 | 422,00 | 416,05 | 420,20 | -0,39% | 308,00 |
| 13.01.2025 | 398,60 | 421,85 | 398,60 | 421,85 | 6,81% | 16,00 |
| 10.01.2025 | 396,80 | 398,30 | 394,95 | 394,95 | -0,88% | 152,00 |
| 09.01.2025 | 396,45 | 398,45 | 396,40 | 398,45 | -0,51% | 129,00 |
| 08.01.2025 | 399,00 | 401,15 | 399,00 | 400,50 | -0,56% | 11,00 |
| 07.01.2025 | 400,70 | 402,75 | 399,90 | 402,75 | -0,57% | 318,00 |
| 06.01.2025 | 409,05 | 410,75 | 405,05 | 405,05 | 0,06% | 37,00 |
| 03.01.2025 | 406,55 | 408,60 | 404,80 | 404,80 | -1,29% | 115,00 |
| 02.01.2025 | 408,45 | 413,35 | 408,45 | 410,10 | 0,02% | 24,00 |
| 30.12.2024 | 411,50 | 411,50 | 410,00 | 410,00 | -1,29% | 16,00 |
| 27.12.2024 | 415,35 | 415,35 | 415,35 | 415,35 | -0,25% | - |
| 23.12.2024 | 414,60 | 416,40 | 414,60 | 416,40 | 1,86% | 11,00 |
| 20.12.2024 | 409,45 | 409,45 | 408,80 | 408,80 | 0,26% | 49,00 |
| 19.12.2024 | 409,75 | 412,60 | 407,75 | 407,75 | -0,39% | 143,00 |
| 18.12.2024 | 421,30 | 422,20 | 409,35 | 409,35 | -1,25% | 23,00 |
| 17.12.2024 | 416,20 | 416,20 | 414,55 | 414,55 | -0,88% | 50,00 |
| 16.12.2024 | 418,25 | 418,25 | 418,25 | 418,25 | -0,57% | - |
| 13.12.2024 | 419,55 | 421,10 | 419,55 | 420,65 | -1,37% | 5,00 |
| 12.12.2024 | 424,90 | 427,15 | 424,90 | 426,50 | 0,29% | 38,00 |
| 11.12.2024 | 421,10 | 425,25 | 421,10 | 425,25 | -0,72% | 100,00 |
| 10.12.2024 | 424,90 | 428,35 | 424,90 | 428,35 | -0,01% | 29,00 |
| 09.12.2024 | 420,15 | 428,40 | 419,40 | 428,40 | 2,04% | 36,00 |
| 06.12.2024 | 419,90 | 419,90 | 417,50 | 419,85 | -2,54% | 289,00 |
| 05.12.2024 | 432,15 | 432,15 | 429,95 | 430,80 | -0,09% | 42,00 |
| 04.12.2024 | 435,75 | 437,65 | 431,20 | 431,20 | -2,10% | 70,00 |
| 03.12.2024 | 439,85 | 440,45 | 439,10 | 440,45 | -0,45% | 150,00 |
| 02.12.2024 | 441,40 | 442,45 | 441,40 | 442,45 | 0,37% | 33,00 |
| 29.11.2024 | 440,80 | 440,80 | 440,80 | 440,80 | -0,23% | - |
| 28.11.2024 | 441,55 | 442,25 | 441,10 | 441,80 | 0,30% | 52,00 |
| 27.11.2024 | 439,00 | 441,05 | 437,00 | 440,50 | 0,10% | 2.336,00 |
| 26.11.2024 | 440,75 | 440,75 | 435,35 | 440,05 | -0,72% | 87,00 |
| 25.11.2024 | 427,95 | 446,10 | 425,75 | 443,25 | 4,42% | 256,00 |
| 22.11.2024 | 417,45 | 424,50 | 417,45 | 424,50 | 0,93% | 935,00 |
| 21.11.2024 | 385,83 | 421,23 | 382,40 | 420,60 | 10,36% | 220,00 |
| 20.11.2024 | 377,05 | 381,10 | 377,05 | 381,10 | 0,70% | 51,00 |
| 19.11.2024 | 381,60 | 381,60 | 378,45 | 378,45 | -0,50% | 154,00 |
| 18.11.2024 | 377,50 | 380,35 | 376,30 | 380,35 | 1,60% | 67,00 |
| 15.11.2024 | 374,35 | 374,35 | 374,35 | 374,35 | 0,79% | 9,00 |
| 14.11.2024 | 367,85 | 371,40 | 367,85 | 371,40 | 0,38% | 107,00 |
| 13.11.2024 | 370,15 | 370,15 | 370,00 | 370,00 | -1,63% | 1,00 |
| 12.11.2024 | 378,10 | 378,10 | 376,15 | 376,15 | 1,03% | 41,00 |
| 11.11.2024 | 368,45 | 372,30 | 368,45 | 372,30 | -0,31% | 28,00 |
| 08.11.2024 | 381,00 | 381,00 | 373,45 | 373,45 | -1,39% | 563,00 |
| 07.11.2024 | 376,55 | 379,35 | 375,80 | 378,70 | 0,19% | 88,00 |
| 06.11.2024 | 376,55 | 384,95 | 376,55 | 378,00 | 3,32% | 102,00 |
| 05.11.2024 | 368,65 | 368,65 | 365,85 | 365,85 | -0,75% | 31,00 |
| 04.11.2024 | 369,00 | 370,60 | 368,60 | 368,60 | 0,16% | 34,00 |
| 01.11.2024 | 371,85 | 373,20 | 368,00 | 368,00 | -1,43% | 52,00 |
| 31.10.2024 | 371,15 | 373,35 | 371,15 | 373,35 | -0,55% | 360,00 |
| 30.10.2024 | 375,40 | 375,40 | 375,40 | 375,40 | -1,66% | - |
| 29.10.2024 | 381,10 | 381,75 | 381,10 | 381,75 | 0,46% | 27,00 |
| 28.10.2024 | 378,35 | 380,00 | 378,35 | 380,00 | 0,12% | 70,00 |
| 25.10.2024 | 379,30 | 379,55 | 379,30 | 379,55 | 0,24% | 20,00 |
| 24.10.2024 | 378,65 | 378,65 | 378,65 | 378,65 | -0,17% | - |
| 23.10.2024 | 375,55 | 379,30 | 375,55 | 379,30 | 1,68% | 60,00 |
| 22.10.2024 | 375,05 | 375,05 | 373,05 | 373,05 | -1,02% | 36,00 |
| 21.10.2024 | 375,70 | 376,90 | 375,70 | 376,90 | 0,99% | 25,00 |
| 18.10.2024 | 373,20 | 373,20 | 373,20 | 373,20 | -0,01% | - |
| 17.10.2024 | 377,10 | 377,10 | 373,25 | 373,25 | 1,12% | 143,00 |
| 16.10.2024 | 368,60 | 369,10 | 368,60 | 369,10 | -1,31% | 15,00 |
| 15.10.2024 | 373,90 | 374,00 | 373,90 | 374,00 | 0,09% | 60,00 |
| 14.10.2024 | 375,75 | 375,75 | 373,65 | 373,65 | -0,17% | 157,00 |
| 11.10.2024 | 370,50 | 375,35 | 370,50 | 374,30 | 1,20% | 117,00 |
| 10.10.2024 | 369,85 | 369,85 | 369,85 | 369,85 | 0,58% | - |
| 09.10.2024 | 363,85 | 367,70 | 363,85 | 367,70 | 0,48% | 6,00 |
| 08.10.2024 | 368,80 | 370,00 | 364,05 | 365,95 | -1,27% | 70,00 |
| 07.10.2024 | 371,30 | 371,30 | 369,35 | 370,65 | -0,66% | 9,00 |
| 04.10.2024 | 370,95 | 373,10 | 370,45 | 373,10 | 0,89% | 73,00 |
| 03.10.2024 | 376,70 | 376,70 | 369,80 | 369,80 | -1,11% | 7,00 |
| 02.10.2024 | 375,25 | 375,25 | 373,95 | 373,95 | -0,13% | 2,00 |
| 01.10.2024 | 373,95 | 375,30 | 373,95 | 374,45 | 0,23% | 38,00 |
| 30.09.2024 | 373,55 | 373,60 | 370,85 | 373,60 | 0,73% | 63,00 |