404,450€
-1,34%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 411,30 | 412,40 | 403,75 | 405,25 | -1,15% | 323,00 |
| 06.11.2025 | 409,95 | 409,95 | 409,95 | 409,95 | 0,74% | - |
| 05.11.2025 | 406,95 | 406,95 | 406,95 | 406,95 | 1,99% | - |
| 04.11.2025 | 396,70 | 399,00 | 396,70 | 399,00 | -0,45% | 5,00 |
| 03.11.2025 | 401,00 | 401,00 | 396,50 | 400,80 | -0,06% | 64,00 |
| 31.10.2025 | 401,05 | 401,05 | 401,05 | 401,05 | -2,71% | - |
| 30.10.2025 | 406,45 | 413,55 | 406,45 | 412,20 | 1,68% | 17,00 |
| 29.10.2025 | 402,05 | 407,45 | 402,05 | 405,40 | 0,10% | 70,00 |
| 28.10.2025 | 409,65 | 409,65 | 405,00 | 405,00 | -1,41% | 45,00 |
| 27.10.2025 | 409,70 | 410,80 | 409,70 | 410,80 | 0,42% | 107,00 |
| 24.10.2025 | 404,40 | 409,10 | 404,40 | 409,10 | 2,56% | 18,00 |
| 23.10.2025 | 397,80 | 398,90 | 397,80 | 398,90 | -0,18% | 208,00 |
| 22.10.2025 | 396,40 | 399,60 | 396,40 | 399,60 | 0,15% | 1,00 |
| 21.10.2025 | 396,95 | 399,00 | 396,75 | 399,00 | 0,18% | 36,00 |
| 20.10.2025 | 392,35 | 398,30 | 392,35 | 398,30 | 2,54% | 13,00 |
| 17.10.2025 | 388,45 | 388,45 | 388,45 | 388,45 | -0,05% | - |
| 16.10.2025 | 383,90 | 388,65 | 383,85 | 388,65 | 0,19% | 100,00 |
| 15.10.2025 | 385,65 | 388,80 | 385,65 | 387,90 | 0,25% | 12,00 |
| 14.10.2025 | 376,65 | 386,95 | 376,65 | 386,95 | -0,27% | 31,00 |
| 13.10.2025 | 385,15 | 388,15 | 385,15 | 388,00 | 1,31% | 90,00 |
| 10.10.2025 | 393,50 | 395,20 | 383,00 | 383,00 | -3,90% | 101,00 |
| 09.10.2025 | 395,70 | 398,55 | 395,70 | 398,55 | 0,54% | 50,00 |
| 08.10.2025 | 396,40 | 396,40 | 396,40 | 396,40 | 0,96% | - |
| 07.10.2025 | 390,20 | 392,65 | 390,20 | 392,65 | -0,58% | 72,00 |
| 06.10.2025 | 394,15 | 394,95 | 394,15 | 394,95 | 0,45% | 130,00 |
| 03.10.2025 | 393,50 | 393,50 | 393,20 | 393,20 | 0,25% | 25,00 |
| 02.10.2025 | 383,25 | 392,20 | 383,25 | 392,20 | 1,46% | 75,00 |
| 01.10.2025 | 387,50 | 387,50 | 386,55 | 386,55 | -0,44% | 38,00 |
| 30.09.2025 | 395,55 | 395,55 | 388,25 | 388,25 | -2,49% | 20,00 |
| 29.09.2025 | 394,90 | 398,15 | 394,90 | 398,15 | -0,21% | 22,00 |
| 26.09.2025 | 399,00 | 399,00 | 399,00 | 399,00 | -0,45% | - |
| 25.09.2025 | 398,95 | 400,80 | 398,95 | 400,80 | 0,23% | 18,00 |
| 24.09.2025 | 399,05 | 399,90 | 399,05 | 399,90 | 0,15% | 110,00 |
| 23.09.2025 | 396,45 | 399,30 | 396,45 | 399,30 | -0,03% | 31,00 |
| 22.09.2025 | 399,40 | 399,40 | 399,40 | 399,40 | -0,34% | 18,00 |
| 19.09.2025 | 403,55 | 406,50 | 400,75 | 400,75 | -0,51% | 40,00 |
| 18.09.2025 | 397,55 | 402,80 | 397,20 | 402,80 | 1,19% | 75,00 |
| 17.09.2025 | 394,65 | 398,05 | 394,50 | 398,05 | -0,35% | 18,00 |
| 16.09.2025 | 397,35 | 399,45 | 396,15 | 399,45 | 0,50% | 13,00 |
| 15.09.2025 | 400,70 | 402,00 | 397,45 | 397,45 | -1,76% | 140,00 |
| 12.09.2025 | 404,55 | 404,55 | 404,55 | 404,55 | 0,11% | - |
| 11.09.2025 | 403,88 | 407,45 | 401,85 | 404,13 | -0,23% | - |
| 10.09.2025 | 405,70 | 405,80 | 405,00 | 405,05 | 0,09% | 160,00 |
| 09.09.2025 | 408,50 | 412,42 | 400,75 | 404,67 | -0,17% | 29,00 |
| 08.09.2025 | 403,83 | 406,38 | 401,80 | 405,35 | -0,22% | 15,00 |
| 05.09.2025 | 406,25 | 406,25 | 406,25 | 406,25 | 0,81% | - |
| 04.09.2025 | 401,50 | 404,30 | 401,50 | 403,00 | -1,26% | 37,00 |
| 03.09.2025 | 407,75 | 408,15 | 407,75 | 408,15 | 0,00% | 64,00 |
| 02.09.2025 | 409,00 | 409,05 | 407,55 | 408,15 | -0,16% | 96,00 |
| 01.09.2025 | 406,95 | 408,80 | 406,95 | 408,80 | -2,15% | 75,00 |
| 29.08.2025 | 418,55 | 418,55 | 416,60 | 417,80 | -1,47% | 43,00 |
| 28.08.2025 | 422,40 | 424,05 | 422,40 | 424,05 | 0,49% | 10,00 |
| 27.08.2025 | 418,90 | 422,00 | 418,90 | 422,00 | 0,19% | 33,00 |
| 26.08.2025 | 418,25 | 421,20 | 418,25 | 421,20 | -0,23% | 80,00 |
| 25.08.2025 | 422,70 | 422,70 | 422,15 | 422,15 | 0,60% | 2,00 |
| 22.08.2025 | 419,65 | 419,65 | 419,65 | 419,65 | 0,17% | - |
| 21.08.2025 | 422,45 | 422,45 | 418,95 | 418,95 | -0,05% | 210,00 |
| 20.08.2025 | 419,20 | 420,85 | 419,15 | 419,15 | -1,71% | 88,00 |
| 19.08.2025 | 420,35 | 426,45 | 420,35 | 426,45 | 2,76% | 128,00 |
| 18.08.2025 | 416,35 | 420,00 | 415,00 | 415,00 | 1,33% | 67,00 |
| 15.08.2025 | 411,20 | 412,80 | 409,55 | 409,55 | 0,27% | 35,00 |
| 14.08.2025 | 438,10 | 438,10 | 406,85 | 408,45 | -5,46% | 16,00 |
| 13.08.2025 | 432,05 | 432,05 | 432,05 | 432,05 | -0,87% | - |
| 12.08.2025 | 435,85 | 435,85 | 435,85 | 435,85 | -0,86% | - |
| 11.08.2025 | 439,65 | 439,65 | 439,65 | 439,65 | 1,21% | 2,00 |
| 08.08.2025 | 434,40 | 434,40 | 434,40 | 434,40 | -0,55% | - |
| 07.08.2025 | 435,95 | 436,80 | 435,95 | 436,80 | -0,52% | 2,00 |
| 06.08.2025 | 439,10 | 439,10 | 439,10 | 439,10 | -0,69% | - |
| 05.08.2025 | 441,95 | 442,15 | 441,95 | 442,15 | 0,61% | 2,00 |
| 04.08.2025 | 433,30 | 439,45 | 433,30 | 439,45 | 1,02% | 29,00 |
| 01.08.2025 | 457,05 | 458,45 | 435,00 | 435,00 | -4,27% | 47,00 |
| 31.07.2025 | 442,80 | 454,40 | 442,80 | 454,40 | 1,95% | 18,00 |
| 30.07.2025 | 443,40 | 446,50 | 443,40 | 445,70 | 1,19% | 250,00 |
| 29.07.2025 | 440,45 | 440,45 | 440,45 | 440,45 | -0,97% | - |
| 28.07.2025 | 443,30 | 444,75 | 443,30 | 444,75 | 0,87% | 11,00 |
| 25.07.2025 | 437,55 | 440,90 | 437,55 | 440,90 | 0,97% | 8,00 |
| 24.07.2025 | 436,65 | 436,65 | 436,65 | 436,65 | 0,95% | - |
| 23.07.2025 | 430,90 | 435,00 | 430,90 | 432,55 | 0,58% | 55,00 |
| 22.07.2025 | 423,70 | 430,05 | 423,70 | 430,05 | -0,19% | 38,00 |
| 21.07.2025 | 430,85 | 430,85 | 430,85 | 430,85 | 0,17% | 100,00 |
| 18.07.2025 | 429,80 | 430,10 | 428,15 | 430,10 | -1,90% | 75,00 |
| 17.07.2025 | 437,60 | 438,45 | 437,60 | 438,45 | 0,63% | 26,00 |
| 16.07.2025 | 431,60 | 435,70 | 431,60 | 435,70 | -0,15% | 77,00 |
| 15.07.2025 | 434,30 | 436,35 | 434,30 | 436,35 | 0,70% | 20,00 |
| 14.07.2025 | 437,95 | 438,50 | 433,30 | 433,30 | -2,19% | 342,00 |
| 11.07.2025 | 443,00 | 443,00 | 443,00 | 443,00 | 0,68% | - |
| 10.07.2025 | 432,00 | 440,00 | 432,00 | 440,00 | 2,59% | 70,00 |
| 09.07.2025 | 433,10 | 433,10 | 428,90 | 428,90 | -1,55% | 40,00 |
| 08.07.2025 | 434,00 | 435,65 | 433,90 | 435,65 | -1,87% | 59,00 |
| 07.07.2025 | 441,00 | 443,95 | 440,85 | 443,95 | 1,47% | 32,00 |
| 04.07.2025 | 440,25 | 440,25 | 437,50 | 437,50 | -1,44% | 125,00 |
| 03.07.2025 | 440,40 | 443,90 | 440,40 | 443,90 | 1,92% | 110,00 |
| 02.07.2025 | 432,75 | 435,55 | 432,75 | 435,55 | 1,31% | 16,00 |
| 01.07.2025 | 430,25 | 430,25 | 428,20 | 429,90 | -2,44% | 13,00 |
| 30.06.2025 | 439,10 | 440,85 | 439,00 | 440,65 | 1,40% | 110,00 |
| 27.06.2025 | 434,55 | 434,55 | 434,55 | 434,55 | -0,16% | - |
| 26.06.2025 | 432,90 | 435,25 | 432,10 | 435,25 | 0,02% | 207,00 |
| 25.06.2025 | 441,85 | 442,30 | 435,15 | 435,15 | -2,39% | 29,00 |
| 24.06.2025 | 444,05 | 445,80 | 444,05 | 445,80 | -1,02% | 4,00 |
| 23.06.2025 | 450,40 | 450,40 | 450,40 | 450,40 | -0,64% | 60,00 |