436,575€
0,05%
Echtzeit-Aktienkurs Deere & Co.
Bid:
Ask:
Aktienkurse zur Deere & Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 431,60 | 435,70 | 431,60 | 435,70 | -0,15% | 77,00 |
| 15.07.2025 | 434,30 | 436,35 | 434,30 | 436,35 | 0,70% | 20,00 |
| 14.07.2025 | 437,95 | 438,50 | 433,30 | 433,30 | -2,19% | 342,00 |
| 11.07.2025 | 443,00 | 443,00 | 443,00 | 443,00 | 0,68% | - |
| 10.07.2025 | 432,00 | 440,00 | 432,00 | 440,00 | 2,59% | 70,00 |
| 09.07.2025 | 433,10 | 433,10 | 428,90 | 428,90 | -1,55% | 40,00 |
| 08.07.2025 | 434,00 | 435,65 | 433,90 | 435,65 | -1,87% | 59,00 |
| 07.07.2025 | 441,00 | 443,95 | 440,85 | 443,95 | 1,47% | 32,00 |
| 04.07.2025 | 440,25 | 440,25 | 437,50 | 437,50 | -1,44% | 125,00 |
| 03.07.2025 | 440,40 | 443,90 | 440,40 | 443,90 | 1,92% | 110,00 |
| 02.07.2025 | 432,75 | 435,55 | 432,75 | 435,55 | 1,31% | 16,00 |
| 01.07.2025 | 430,25 | 430,25 | 428,20 | 429,90 | -2,44% | 13,00 |
| 30.06.2025 | 439,10 | 440,85 | 439,00 | 440,65 | 1,40% | 110,00 |
| 27.06.2025 | 434,55 | 434,55 | 434,55 | 434,55 | -0,16% | - |
| 26.06.2025 | 432,90 | 435,25 | 432,10 | 435,25 | 0,02% | 207,00 |
| 25.06.2025 | 441,85 | 442,30 | 435,15 | 435,15 | -2,39% | 29,00 |
| 24.06.2025 | 444,05 | 445,80 | 444,05 | 445,80 | -1,02% | 4,00 |
| 23.06.2025 | 450,40 | 450,40 | 450,40 | 450,40 | -0,64% | 60,00 |
| 20.06.2025 | 453,30 | 453,30 | 453,30 | 453,30 | -0,20% | 2,00 |
| 19.06.2025 | 456,15 | 456,15 | 454,20 | 454,20 | -1,66% | 48,00 |
| 18.06.2025 | 453,85 | 461,85 | 453,85 | 461,85 | 1,62% | 20,00 |
| 17.06.2025 | 451,60 | 454,50 | 450,70 | 454,50 | 3,15% | 15,00 |
| 16.06.2025 | 440,60 | 440,60 | 440,60 | 440,60 | -1,23% | 15,00 |
| 13.06.2025 | 441,70 | 446,10 | 441,70 | 446,10 | -0,41% | 9,00 |
| 12.06.2025 | 450,45 | 450,45 | 447,95 | 447,95 | -1,28% | 47,00 |
| 11.06.2025 | 449,70 | 453,75 | 449,70 | 453,75 | 1,28% | 10,00 |
| 10.06.2025 | 456,40 | 458,45 | 448,00 | 448,00 | -1,72% | 420,00 |
| 09.06.2025 | 455,85 | 455,85 | 455,85 | 455,85 | 0,71% | 18,00 |
| 06.06.2025 | 446,80 | 452,65 | 446,80 | 452,65 | 2,35% | 45,00 |
| 05.06.2025 | 444,40 | 444,40 | 442,25 | 442,25 | -2,24% | 1,00 |
| 04.06.2025 | 450,70 | 452,75 | 450,70 | 452,40 | 2,18% | 136,00 |
| 03.06.2025 | 442,75 | 442,75 | 442,75 | 442,75 | 0,61% | - |
| 02.06.2025 | 442,10 | 443,30 | 440,05 | 440,05 | -0,63% | 27,00 |
| 30.05.2025 | 442,85 | 442,85 | 442,85 | 442,85 | -0,74% | - |
| 29.05.2025 | 455,45 | 455,45 | 446,15 | 446,15 | -0,46% | 5,00 |
| 28.05.2025 | 449,25 | 449,25 | 448,20 | 448,20 | -0,30% | 45,00 |
| 27.05.2025 | 450,10 | 458,10 | 449,55 | 449,55 | 0,09% | 37,00 |
| 26.05.2025 | 449,15 | 449,15 | 449,15 | 449,15 | -0,19% | - |
| 23.05.2025 | 453,75 | 453,75 | 450,00 | 450,00 | -2,05% | 200,00 |
| 22.05.2025 | 453,70 | 459,40 | 453,70 | 459,40 | -0,40% | 30,00 |
| 21.05.2025 | 461,25 | 461,25 | 461,25 | 461,25 | -2,23% | - |
| 20.05.2025 | 468,45 | 471,75 | 468,45 | 471,75 | 0,37% | 15,00 |
| 19.05.2025 | 471,10 | 471,10 | 470,00 | 470,00 | -1,87% | 35,00 |
| 16.05.2025 | 459,00 | 478,95 | 459,00 | 478,95 | 3,18% | 12,00 |
| 15.05.2025 | 441,10 | 464,20 | 441,10 | 464,20 | 4,34% | 5,00 |
| 14.05.2025 | 444,90 | 444,90 | 444,90 | 444,90 | 0,21% | - |
| 13.05.2025 | 443,90 | 445,60 | 443,90 | 443,95 | -2,76% | 35,00 |
| 12.05.2025 | 444,20 | 459,70 | 444,20 | 456,55 | 5,29% | 38,00 |
| 09.05.2025 | 435,60 | 435,60 | 433,60 | 433,60 | 3,63% | 6,00 |
| 08.05.2025 | 419,60 | 420,30 | 418,40 | 418,40 | 0,28% | 67,00 |
| 07.05.2025 | 417,25 | 417,25 | 417,25 | 417,25 | -0,82% | - |
| 06.05.2025 | 423,30 | 423,30 | 420,70 | 420,70 | -1,73% | 53,00 |
| 05.05.2025 | 421,85 | 428,10 | 421,85 | 428,10 | -0,60% | 220,00 |
| 02.05.2025 | 424,65 | 430,70 | 424,65 | 430,70 | 7,54% | 108,00 |
| 30.04.2025 | 403,00 | 403,00 | 400,50 | 400,50 | 0,12% | 1,00 |
| 29.04.2025 | 403,25 | 403,25 | 400,00 | 400,00 | -1,38% | 55,00 |
| 28.04.2025 | 404,75 | 405,60 | 404,75 | 405,60 | 0,46% | 4,00 |
| 25.04.2025 | 409,40 | 411,20 | 402,95 | 403,75 | -1,50% | 93,00 |
| 24.04.2025 | 400,80 | 409,90 | 400,80 | 409,90 | 1,45% | 20,00 |
| 23.04.2025 | 401,65 | 404,60 | 401,65 | 404,05 | 2,01% | 65,00 |
| 22.04.2025 | 383,00 | 396,10 | 383,00 | 396,10 | -0,43% | 11,00 |
| 17.04.2025 | 399,60 | 400,05 | 397,80 | 397,80 | -0,55% | 24,00 |
| 16.04.2025 | 400,95 | 400,95 | 400,00 | 400,00 | -3,14% | 4,00 |
| 15.04.2025 | 410,75 | 412,95 | 410,75 | 412,95 | -0,43% | 80,00 |
| 14.04.2025 | 404,60 | 415,30 | 404,60 | 414,75 | 1,90% | 26,00 |
| 11.04.2025 | 396,30 | 408,25 | 387,00 | 407,00 | 1,64% | 58,00 |
| 10.04.2025 | 414,05 | 414,05 | 400,00 | 400,45 | -2,82% | 103,00 |
| 09.04.2025 | 365,65 | 412,05 | 364,15 | 412,05 | 7,80% | 338,00 |
| 08.04.2025 | 387,20 | 396,90 | 382,25 | 382,25 | 1,14% | 260,00 |
| 07.04.2025 | 370,70 | 377,95 | 361,05 | 377,95 | -3,96% | 222,00 |
| 04.04.2025 | 401,75 | 403,35 | 382,50 | 393,55 | -4,01% | 140,00 |
| 03.04.2025 | 416,95 | 419,00 | 408,55 | 410,00 | -5,96% | 321,00 |
| 02.04.2025 | 442,20 | 442,20 | 436,00 | 436,00 | 0,67% | 32,00 |
| 01.04.2025 | 432,80 | 435,40 | 432,80 | 433,10 | 0,85% | 11,00 |
| 31.03.2025 | 428,00 | 429,60 | 428,00 | 429,45 | 0,35% | 201,00 |
| 28.03.2025 | 443,25 | 443,25 | 427,95 | 427,95 | -4,26% | 50,00 |
| 27.03.2025 | 448,30 | 451,65 | 446,10 | 447,00 | 1,27% | 200,00 |
| 26.03.2025 | 443,15 | 443,60 | 441,40 | 441,40 | -0,29% | 16,00 |
| 25.03.2025 | 443,10 | 443,10 | 442,70 | 442,70 | 0,76% | 24,00 |
| 24.03.2025 | 436,45 | 439,35 | 436,45 | 439,35 | 1,10% | 10,00 |
| 21.03.2025 | 439,85 | 439,85 | 434,55 | 434,55 | -1,24% | 5,00 |
| 20.03.2025 | 440,00 | 440,00 | 440,00 | 440,00 | -0,03% | - |
| 19.03.2025 | 439,75 | 442,60 | 439,75 | 440,15 | -0,20% | 74,00 |
| 18.03.2025 | 440,40 | 441,05 | 439,50 | 441,05 | 0,05% | 24,00 |
| 17.03.2025 | 439,15 | 440,85 | 437,50 | 440,85 | 0,25% | 15,00 |
| 14.03.2025 | 431,15 | 439,75 | 431,15 | 439,75 | 1,97% | 175,00 |
| 13.03.2025 | 433,55 | 437,80 | 431,25 | 431,25 | -1,79% | 150,00 |
| 12.03.2025 | 435,45 | 439,10 | 435,00 | 439,10 | 1,05% | 35,00 |
| 11.03.2025 | 448,75 | 448,75 | 434,55 | 434,55 | -3,51% | 133,00 |
| 10.03.2025 | 458,95 | 460,00 | 450,35 | 450,35 | -1,56% | 33,00 |
| 07.03.2025 | 445,80 | 457,50 | 444,85 | 457,50 | 7,12% | 71,00 |
| 06.03.2025 | 431,45 | 431,45 | 427,10 | 427,10 | -1,25% | 23,00 |
| 05.03.2025 | 431,25 | 432,50 | 429,85 | 432,50 | -0,40% | 61,00 |
| 04.03.2025 | 443,60 | 443,60 | 429,80 | 434,25 | -3,93% | 425,00 |
| 03.03.2025 | 463,40 | 463,40 | 452,00 | 452,00 | -1,41% | 356,00 |
| 28.02.2025 | 461,40 | 461,40 | 458,45 | 458,45 | 0,26% | 3,00 |
| 27.02.2025 | 456,80 | 457,25 | 456,80 | 457,25 | 0,03% | 8,00 |
| 26.02.2025 | 464,35 | 466,25 | 457,10 | 457,10 | -1,24% | 53,00 |
| 25.02.2025 | 461,95 | 462,85 | 461,60 | 462,85 | -1,53% | 85,00 |
| 24.02.2025 | 467,50 | 470,05 | 466,30 | 470,05 | 0,80% | 22,00 |