510,800€
0,95%
Echtzeit-Aktienkurs Deere & Company
Bid:
Ask:
Aktienkurse zur Deere & Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 514,30 | 514,80 | 514,00 | 514,80 | 1,74% | 24,00 |
| 09.03.2026 | 504,70 | 506,00 | 504,70 | 506,00 | -0,45% | 26,00 |
| 06.03.2026 | 508,60 | 510,90 | 508,30 | 508,30 | -3,75% | 27,00 |
| 05.03.2026 | 528,10 | 528,10 | 528,10 | 528,10 | -0,28% | - |
| 04.03.2026 | 530,70 | 531,30 | 529,60 | 529,60 | -1,05% | 40,00 |
| 03.03.2026 | 540,90 | 540,90 | 535,20 | 535,20 | 0,68% | 32,00 |
| 02.03.2026 | 532,70 | 532,70 | 531,60 | 531,60 | 1,66% | 8,00 |
| 27.02.2026 | 522,40 | 523,50 | 522,40 | 522,90 | -1,02% | 65,00 |
| 26.02.2026 | 526,90 | 530,00 | 526,90 | 528,30 | -0,73% | 47,00 |
| 25.02.2026 | 544,30 | 549,40 | 532,20 | 532,20 | -2,83% | 149,00 |
| 24.02.2026 | 548,80 | 550,70 | 547,70 | 547,70 | -0,65% | 124,00 |
| 23.02.2026 | 553,80 | 563,40 | 551,30 | 551,30 | -1,31% | 127,00 |
| 20.02.2026 | 563,40 | 563,40 | 558,60 | 558,60 | -2,14% | 42,00 |
| 19.02.2026 | 501,40 | 571,30 | 499,40 | 570,80 | 12,83% | 257,00 |
| 18.02.2026 | 506,50 | 506,50 | 505,90 | 505,90 | -0,80% | 2,00 |
| 17.02.2026 | 506,90 | 510,10 | 502,00 | 510,00 | 0,69% | 20,00 |
| 16.02.2026 | 509,50 | 509,50 | 506,50 | 506,50 | -0,86% | 189,00 |
| 13.02.2026 | 505,50 | 510,90 | 502,60 | 510,90 | 0,29% | 428,00 |
| 12.02.2026 | 517,80 | 517,80 | 509,40 | 509,40 | -0,06% | 90,00 |
| 11.02.2026 | 497,45 | 509,70 | 497,45 | 509,70 | 2,35% | 25,00 |
| 10.02.2026 | 490,50 | 498,00 | 490,50 | 498,00 | 1,61% | 249,00 |
| 09.02.2026 | 489,95 | 491,70 | 489,95 | 490,10 | -0,79% | 113,00 |
| 06.02.2026 | 478,50 | 494,00 | 478,50 | 494,00 | 2,32% | 350,00 |
| 05.02.2026 | 479,70 | 482,80 | 477,25 | 482,80 | 1,32% | 45,00 |
| 04.02.2026 | 459,75 | 476,50 | 459,75 | 476,50 | 5,94% | 94,00 |
| 03.02.2026 | 449,80 | 449,80 | 449,80 | 449,80 | 1,51% | - |
| 02.02.2026 | 440,45 | 443,20 | 440,45 | 443,10 | 0,19% | 28,00 |
| 30.01.2026 | 441,00 | 442,25 | 441,00 | 442,25 | 0,81% | 100,00 |
| 29.01.2026 | 438,13 | 448,73 | 436,90 | 438,70 | -0,37% | 222,00 |
| 28.01.2026 | 432,00 | 440,35 | 432,00 | 440,35 | 1,37% | 75,00 |
| 27.01.2026 | 434,40 | 434,40 | 434,40 | 434,40 | 0,24% | - |
| 26.01.2026 | 433,35 | 433,35 | 433,35 | 433,35 | -2,09% | - |
| 23.01.2026 | 446,25 | 446,25 | 442,60 | 442,60 | -2,12% | 32,00 |
| 22.01.2026 | 452,20 | 452,20 | 452,20 | 452,20 | 4,29% | - |
| 21.01.2026 | 433,60 | 433,60 | 433,60 | 433,60 | -0,15% | - |
| 20.01.2026 | 436,50 | 436,80 | 434,25 | 434,25 | -0,96% | 72,00 |
| 19.01.2026 | 438,90 | 439,15 | 438,45 | 438,45 | -1,43% | 66,00 |
| 16.01.2026 | 443,20 | 444,95 | 439,35 | 444,80 | 1,26% | 116,00 |
| 15.01.2026 | 439,35 | 441,45 | 439,25 | 439,25 | -0,18% | 13,00 |
| 14.01.2026 | 428,15 | 440,05 | 428,15 | 440,05 | 2,92% | 181,00 |
| 13.01.2026 | 419,90 | 427,55 | 419,90 | 427,55 | 2,41% | 10,00 |
| 12.01.2026 | 417,50 | 417,50 | 417,50 | 417,50 | -3,13% | 2,00 |
| 09.01.2026 | 428,00 | 431,00 | 428,00 | 431,00 | 0,03% | 11,00 |
| 08.01.2026 | 405,75 | 430,85 | 405,75 | 430,85 | 3,81% | 38,00 |
| 07.01.2026 | 414,40 | 415,20 | 413,85 | 415,05 | 4,70% | 3.784,00 |
| 06.01.2026 | 398,65 | 398,65 | 396,40 | 396,40 | 0,56% | 58,00 |
| 05.01.2026 | 400,30 | 400,30 | 394,20 | 394,20 | -0,83% | 23,00 |
| 02.01.2026 | 397,25 | 399,10 | 397,25 | 397,50 | -0,24% | 30,00 |
| 30.12.2025 | 398,45 | 398,45 | 398,45 | 398,45 | -0,08% | - |
| 29.12.2025 | 396,95 | 398,90 | 396,70 | 398,75 | 0,40% | 64,00 |
| 23.12.2025 | 397,15 | 397,15 | 397,15 | 397,15 | -0,71% | - |
| 22.12.2025 | 401,30 | 402,95 | 400,00 | 400,00 | -0,50% | 55,00 |
| 19.12.2025 | 403,60 | 404,50 | 402,00 | 402,00 | -1,84% | 39,00 |
| 18.12.2025 | 409,20 | 409,55 | 409,20 | 409,55 | -1,62% | 20,00 |
| 17.12.2025 | 414,65 | 416,30 | 412,90 | 416,30 | 0,62% | 202,00 |
| 16.12.2025 | 413,75 | 413,75 | 413,75 | 413,75 | 0,30% | - |
| 15.12.2025 | 412,50 | 412,50 | 412,50 | 412,50 | -0,36% | - |
| 12.12.2025 | 404,50 | 414,00 | 404,50 | 414,00 | 3,93% | 27,00 |
| 11.12.2025 | 399,35 | 400,70 | 398,35 | 398,35 | 0,18% | 45,00 |
| 10.12.2025 | 396,85 | 397,65 | 392,00 | 397,65 | -0,92% | 207,00 |
| 09.12.2025 | 401,00 | 401,35 | 400,45 | 401,35 | 0,15% | 25,00 |
| 08.12.2025 | 406,05 | 406,35 | 400,75 | 400,75 | -1,78% | 234,00 |
| 05.12.2025 | 413,70 | 415,75 | 408,00 | 408,00 | -1,16% | 33,00 |
| 04.12.2025 | 412,80 | 412,80 | 411,50 | 412,80 | 2,90% | 91,00 |
| 03.12.2025 | 402,20 | 405,00 | 401,15 | 401,15 | -0,45% | 18,00 |
| 02.12.2025 | 403,00 | 403,00 | 402,95 | 402,95 | -0,75% | 17,00 |
| 01.12.2025 | 400,75 | 406,15 | 398,20 | 406,00 | 1,23% | 594,00 |
| 28.11.2025 | 404,60 | 404,60 | 401,05 | 401,05 | -0,84% | 40,00 |
| 27.11.2025 | 406,15 | 406,40 | 404,45 | 404,45 | -0,55% | 63,00 |
| 26.11.2025 | 428,50 | 429,15 | 406,70 | 406,70 | -5,58% | 45,00 |
| 25.11.2025 | 421,65 | 431,40 | 421,40 | 430,75 | 1,34% | 29,00 |
| 24.11.2025 | 421,95 | 425,05 | 421,95 | 425,05 | 1,20% | 23,00 |
| 21.11.2025 | 412,15 | 420,00 | 412,15 | 420,00 | 1,87% | 65,00 |
| 20.11.2025 | 412,30 | 412,30 | 412,30 | 412,30 | 1,15% | - |
| 19.11.2025 | 407,60 | 407,60 | 407,60 | 407,60 | 0,00% | - |
| 18.11.2025 | 407,55 | 410,50 | 407,55 | 407,60 | -0,52% | 31,00 |
| 17.11.2025 | 409,10 | 409,75 | 409,10 | 409,75 | 1,07% | 46,00 |
| 14.11.2025 | 405,65 | 407,40 | 405,40 | 405,40 | -1,71% | 73,00 |
| 13.11.2025 | 414,10 | 414,10 | 412,45 | 412,45 | -0,64% | 24,00 |
| 12.11.2025 | 411,20 | 415,10 | 411,20 | 415,10 | 0,75% | 17,00 |
| 11.11.2025 | 409,20 | 412,00 | 409,20 | 412,00 | 1,29% | 160,00 |
| 10.11.2025 | 407,80 | 407,80 | 406,75 | 406,75 | 0,37% | 14,00 |
| 07.11.2025 | 411,30 | 412,40 | 403,75 | 405,25 | -1,15% | 323,00 |
| 06.11.2025 | 409,95 | 409,95 | 409,95 | 409,95 | 0,74% | - |
| 05.11.2025 | 406,95 | 406,95 | 406,95 | 406,95 | 1,99% | - |
| 04.11.2025 | 396,70 | 399,00 | 396,70 | 399,00 | -0,45% | 5,00 |
| 03.11.2025 | 401,00 | 401,00 | 396,50 | 400,80 | -0,06% | 64,00 |
| 31.10.2025 | 401,05 | 401,05 | 401,05 | 401,05 | -2,71% | - |
| 30.10.2025 | 406,45 | 413,55 | 406,45 | 412,20 | 1,68% | 17,00 |
| 29.10.2025 | 402,05 | 407,45 | 402,05 | 405,40 | 0,10% | 70,00 |
| 28.10.2025 | 409,65 | 409,65 | 405,00 | 405,00 | -1,41% | 45,00 |
| 27.10.2025 | 409,70 | 410,80 | 409,70 | 410,80 | 0,42% | 107,00 |
| 24.10.2025 | 404,40 | 409,10 | 404,40 | 409,10 | 2,56% | 18,00 |
| 23.10.2025 | 397,80 | 398,90 | 397,80 | 398,90 | -0,18% | 208,00 |
| 22.10.2025 | 396,40 | 399,60 | 396,40 | 399,60 | 0,15% | 1,00 |
| 21.10.2025 | 396,95 | 399,00 | 396,75 | 399,00 | 0,18% | 36,00 |
| 20.10.2025 | 392,35 | 398,30 | 392,35 | 398,30 | 2,54% | 13,00 |
| 17.10.2025 | 388,45 | 388,45 | 388,45 | 388,45 | -0,05% | - |
| 16.10.2025 | 383,90 | 388,65 | 383,85 | 388,65 | 0,19% | 100,00 |
| 15.10.2025 | 385,65 | 388,80 | 385,65 | 387,90 | 0,25% | 12,00 |