12,950€
1,97%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2025 | 12,95 | 13,05 | 12,80 | 12,95 | 1,97% | - |
| 14.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 11.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -8,03% | - |
| 10.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 9,60% | - |
| 09.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -8,09% | - |
| 08.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 07.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 04.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 03.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 02.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 01.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 31.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 28.03.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 2,70% | 133,00 |
| 27.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 26.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 25.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 24.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 21.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 19.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 18.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 17.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 14.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 13.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 12.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 11.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 10.03.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 3,42% | 1.010,00 |
| 07.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 06.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 05.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 04.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 03.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 28.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 27.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 26.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 25.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 24.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 21.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 20.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 19.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 18.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 17.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 14.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 12.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 11.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 10.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 07.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -12,04% | - |
| 06.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 05.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 04.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 03.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 31.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 30.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 29.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 27.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 24.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 22.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 21.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 17.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 16.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 14.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 13.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 10.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 09.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 08.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 07.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 06.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 03.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 02.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 30.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 27.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 23.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 19.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 18.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 17.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 16.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 13.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 12.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 11.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 10.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 09.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 06.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 05.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 04.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 03.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 02.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 29.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 28.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 27.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 26.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 22.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 21.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 110,00 |
| 20.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |