22,600€
3,67%
Echtzeit-Aktienkurs DELUXE CORP.
Bid:
Ask:
Aktienkurse zur DELUXE CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 22,00 | 22,80 | 21,80 | 22,60 | 3,67% | - |
| 29.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 27.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 24.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 22.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 21.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 17.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 16.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 14.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 13.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 10.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 09.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 08.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 07.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 06.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 03.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 02.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 30.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 27.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 23.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 20.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 19.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | - |
| 18.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 17.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 16.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 13.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 12.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 11.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 10.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 09.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 06.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 05.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 04.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 03.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 02.12.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 29.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 28.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 27.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 26.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 22.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 21.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 110,00 |
| 20.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 19.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 18.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 15.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 14.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 13.11.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 12.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 4,63% | - |
| 11.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 08.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 9,38% | - |
| 07.11.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 7,26% | - |
| 06.11.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 4,68% | - |
| 05.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 04.11.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 01.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | - |
| 31.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 30.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 29.10.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 28.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 25.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 24.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 23.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 22.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
| 21.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |
| 18.10.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 17.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 16.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 15.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 14.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 2,94% | - |
| 11.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 10.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 09.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,72% | - |
| 08.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 07.10.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 4,76% | 58,00 |
| 04.10.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 03.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 02.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 01.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 30.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 27.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,59% | - |
| 26.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 25.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 24.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 23.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 20.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 19.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 18.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 17.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 16.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 13.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 12.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 11.09.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 10.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 09.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 06.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |