13,050€
1,16%
Echtzeit-Aktienkurs Deluxe Corp
Bid:
Ask:
Aktienkurse zur Deluxe Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 05.06.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 04.06.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,46% | - |
| 03.06.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 02.06.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 30.05.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 29.05.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 28.05.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 5,83% | - |
| 27.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 26.05.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
| 23.05.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 22.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 21.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 20.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 19.05.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 16.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 14.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 13.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 12.05.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 09.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 08.05.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 07.05.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 06.05.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 05.05.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 02.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 30.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 29.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 28.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 25.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
| 24.04.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 23.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 22.04.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -4,69% | - |
| 17.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 16.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.04.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 11.04.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -8,03% | - |
| 10.04.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 9,60% | - |
| 09.04.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -8,09% | - |
| 08.04.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 4,62% | - |
| 07.04.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 04.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 03.04.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 02.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 01.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 31.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 28.03.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 2,70% | 133,00 |
| 27.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 26.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 25.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 24.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 21.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 19.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 18.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 17.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 14.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 13.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 12.03.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 11.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 10.03.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 3,42% | 1.010,00 |
| 07.03.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 06.03.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 05.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 04.03.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 03.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 28.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 27.02.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 26.02.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 25.02.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 24.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 21.02.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -3,55% | - |
| 20.02.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 19.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -3,95% | - |
| 18.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 17.02.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 14.02.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 13.02.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 12.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | - |
| 11.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 10.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -4,74% | - |
| 07.02.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -12,04% | - |
| 06.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 05.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 04.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 03.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 31.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 30.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 29.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 27.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 24.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 22.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 21.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 17.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 16.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |