42,600€
Echtzeit-Aktienkurs Digi International Inc.
Bid:
Ask:
Aktienkurse zur Digi International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,76% | 10,00 |
| 06.03.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 05.03.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 04.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 03.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 4,95% | - |
| 02.03.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 27.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 26.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 2,46% | - |
| 25.02.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 24.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -2,88% | - |
| 23.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 20.02.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 19.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 18.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 2,50% | - |
| 17.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 16.02.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 4,66% | - |
| 13.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 12.02.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 11.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,69% | - |
| 10.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 09.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 06.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 12,65% | - |
| 05.02.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -11,23% | - |
| 04.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 03.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 3,85% | - |
| 02.02.2026 | 35,40 | 36,40 | 35,40 | 36,40 | -1,62% | 281,00 |
| 30.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 29.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 3,33% | - |
| 28.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 27.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 26.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,35% | - |
| 23.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 22.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 21.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 20.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 19.01.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 16.01.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 15.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 14.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 13.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 3,51% | - |
| 12.01.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -5,00% | - |
| 09.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 08.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,72% | - |
| 07.01.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 06.01.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 05.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 02.01.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 30.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 29.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 23.12.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 22.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 19.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 18.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 17.12.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,59% | - |
| 16.12.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,56% | - |
| 15.12.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -3,52% | - |
| 12.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 11.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 10.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 09.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 08.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 5,95% | 5,00 |
| 05.12.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 04.12.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 03.12.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 02.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 01.12.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 28.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 27.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 26.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 2,29% | - |
| 25.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 24.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 5,49% | - |
| 21.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -5,20% | - |
| 20.11.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 5,49% | - |
| 19.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 18.11.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -2,44% | - |
| 17.11.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 14.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 13.11.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 7,24% | - |
| 12.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 11.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 10.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 07.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 06.11.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 05.11.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 04.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 03.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -3,68% | - |
| 31.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 30.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 29.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 28.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,41% | - |
| 27.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 24.10.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 23.10.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 22.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 21.10.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 20.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 17.10.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 16.10.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 15.10.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 14.10.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |