57,250€
0,44%
Echtzeit-Aktienkurs Diodes Inc.
Bid:
Ask:
Aktienkurse zur Diodes Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,88% | - |
| 18.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -5,04% | - |
| 17.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,00% | - |
| 16.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 13.02.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -7,69% | - |
| 12.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 17,12% | - |
| 11.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 8,82% | - |
| 10.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 09.02.2026 | 51,00 | 52,00 | 51,00 | 52,00 | 0,97% | 60,00 |
| 06.02.2026 | 49,60 | 51,50 | 49,60 | 51,50 | 3,41% | 100,00 |
| 05.02.2026 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | - |
| 04.02.2026 | 48,80 | 48,80 | 48,80 | 48,80 | -4,31% | - |
| 03.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 4,94% | - |
| 02.02.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 30.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 29.01.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 2,49% | - |
| 28.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 27.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 1,71% | - |
| 26.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | -4,49% | - |
| 23.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 22.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 5,04% | - |
| 21.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 0,42% | - |
| 20.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -0,84% | - |
| 19.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 16.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 3,38% | - |
| 15.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 3,04% | - |
| 14.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 13.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 12.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 09.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 3,10% | - |
| 08.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -2,16% | - |
| 07.01.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 5,48% | - |
| 06.01.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 05.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 4,81% | - |
| 02.01.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
| 30.12.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
| 29.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
| 23.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 22.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 19.12.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 1,90% | - |
| 18.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 17.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
| 16.12.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
| 15.12.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -2,29% | - |
| 12.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,91% | - |
| 11.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 10.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 09.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 08.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,36% | - |
| 05.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 04.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 9,05% | - |
| 03.12.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 02.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 01.12.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
| 28.11.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 27.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
| 26.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 25.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 24.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 6,63% | - |
| 21.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -4,23% | - |
| 20.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 2,72% | - |
| 19.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 18.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 17.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 14.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -4,50% | - |
| 13.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 12.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
| 11.11.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 3,65% | - |
| 10.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -13,51% | - |
| 07.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 06.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
| 05.11.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 04.11.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 03.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,88% | - |
| 31.10.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
| 30.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |
| 29.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -0,42% | - |
| 28.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | -2,04% | - |
| 27.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,41% | - |
| 24.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | 0,00% | - |
| 23.10.2025 | 48,00 | 49,20 | 48,00 | 49,20 | -0,81% | 80,00 |
| 22.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,48% | - |
| 21.10.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 4,31% | - |
| 20.10.2025 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 17.10.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -1,27% | - |
| 16.10.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 3,06% | - |
| 15.10.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 5,05% | - |
| 14.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 4,31% | - |
| 13.10.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -6,70% | - |
| 10.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 09.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 2,76% | - |
| 08.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -3,13% | - |
| 07.10.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,45% | - |
| 06.10.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 03.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,30% | - |
| 02.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -2,25% | - |
| 01.10.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 30.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 29.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 26.09.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,03% | - |