122,870€
-0,51%
Echtzeit-Aktienkurs Dollar General Corp.
Bid:
Ask:
Aktienkurse zur Dollar General Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 123,04 | 123,04 | 123,04 | 123,04 | -0,37% | - |
| 06.01.2026 | 117,38 | 123,50 | 117,38 | 123,50 | 6,28% | 17,00 |
| 05.01.2026 | 116,20 | 116,20 | 116,20 | 116,20 | 2,74% | - |
| 02.01.2026 | 113,10 | 113,10 | 113,10 | 113,10 | -2,75% | - |
| 30.12.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -0,21% | - |
| 29.12.2025 | 116,54 | 116,54 | 116,54 | 116,54 | 0,09% | - |
| 23.12.2025 | 116,44 | 116,44 | 116,44 | 116,44 | -0,10% | - |
| 22.12.2025 | 116,56 | 116,56 | 116,56 | 116,56 | 0,57% | - |
| 19.12.2025 | 115,90 | 115,90 | 115,90 | 115,90 | -0,16% | - |
| 18.12.2025 | 116,08 | 116,08 | 116,08 | 116,08 | 0,47% | - |
| 17.12.2025 | 114,46 | 115,54 | 114,46 | 115,54 | 2,98% | 15,00 |
| 16.12.2025 | 112,50 | 112,50 | 112,20 | 112,20 | -2,67% | 150,00 |
| 15.12.2025 | 113,14 | 116,22 | 113,14 | 115,28 | 2,43% | 147,00 |
| 12.12.2025 | 112,74 | 112,74 | 112,54 | 112,54 | 4,96% | 25,00 |
| 11.12.2025 | 107,22 | 107,22 | 107,22 | 107,22 | -0,19% | - |
| 10.12.2025 | 107,42 | 107,42 | 107,42 | 107,42 | -2,35% | 50,00 |
| 09.12.2025 | 106,22 | 110,00 | 106,22 | 110,00 | 2,14% | 25,00 |
| 08.12.2025 | 113,78 | 113,78 | 107,70 | 107,70 | -4,35% | 2.066,00 |
| 05.12.2025 | 106,72 | 112,60 | 106,72 | 112,60 | 7,26% | 126,00 |
| 04.12.2025 | 95,69 | 104,98 | 95,61 | 104,98 | 11,34% | 530,00 |
| 03.12.2025 | 94,29 | 94,29 | 94,29 | 94,29 | -0,75% | - |
| 02.12.2025 | 94,05 | 95,00 | 94,05 | 95,00 | 0,85% | 100,00 |
| 01.12.2025 | 94,20 | 94,20 | 94,20 | 94,20 | 0,77% | - |
| 28.11.2025 | 93,48 | 93,48 | 93,48 | 93,48 | -0,10% | - |
| 27.11.2025 | 93,57 | 93,57 | 93,57 | 93,57 | 4,31% | - |
| 26.11.2025 | 89,70 | 89,70 | 89,70 | 89,70 | 2,15% | - |
| 25.11.2025 | 87,81 | 87,81 | 87,81 | 87,81 | -0,15% | - |
| 24.11.2025 | 87,94 | 87,94 | 87,94 | 87,94 | 1,89% | - |
| 21.11.2025 | 86,31 | 86,31 | 86,31 | 86,31 | -0,99% | - |
| 20.11.2025 | 87,17 | 87,17 | 87,17 | 87,17 | -2,00% | - |
| 19.11.2025 | 88,95 | 88,95 | 88,95 | 88,95 | -0,90% | - |
| 18.11.2025 | 88,21 | 89,76 | 88,21 | 89,76 | 0,03% | 150,00 |
| 17.11.2025 | 89,73 | 89,73 | 89,73 | 89,73 | 0,59% | - |
| 14.11.2025 | 89,20 | 89,20 | 89,20 | 89,20 | -0,42% | - |
| 13.11.2025 | 89,58 | 89,58 | 89,58 | 89,58 | 0,06% | - |
| 12.11.2025 | 89,53 | 89,53 | 89,53 | 89,53 | 3,50% | - |
| 11.11.2025 | 86,50 | 86,50 | 86,50 | 86,50 | 1,32% | - |
| 10.11.2025 | 85,37 | 85,37 | 85,37 | 85,37 | 3,12% | - |
| 07.11.2025 | 82,79 | 82,79 | 82,79 | 82,79 | -4,85% | - |
| 06.11.2025 | 87,01 | 87,01 | 87,01 | 87,01 | 0,66% | - |
| 05.11.2025 | 86,44 | 86,44 | 86,44 | 86,44 | 0,80% | - |
| 04.11.2025 | 85,75 | 85,75 | 85,75 | 85,75 | 0,56% | - |
| 03.11.2025 | 85,09 | 85,27 | 85,09 | 85,27 | -0,65% | 100,00 |
| 31.10.2025 | 85,83 | 85,83 | 85,83 | 85,83 | 0,05% | - |
| 30.10.2025 | 85,79 | 85,79 | 85,79 | 85,79 | -1,67% | - |
| 29.10.2025 | 87,25 | 87,25 | 87,25 | 87,25 | -0,72% | - |
| 28.10.2025 | 87,88 | 87,88 | 87,88 | 87,88 | 0,39% | - |
| 27.10.2025 | 87,54 | 87,54 | 87,54 | 87,54 | -1,05% | - |
| 24.10.2025 | 88,47 | 88,47 | 88,47 | 88,47 | -0,54% | - |
| 23.10.2025 | 88,95 | 88,95 | 88,95 | 88,95 | -1,86% | - |
| 22.10.2025 | 90,64 | 90,64 | 90,64 | 90,64 | -0,40% | - |
| 21.10.2025 | 91,00 | 91,00 | 91,00 | 91,00 | 0,61% | - |
| 20.10.2025 | 90,45 | 90,45 | 90,45 | 90,45 | 2,56% | - |
| 17.10.2025 | 88,19 | 88,19 | 88,19 | 88,19 | -2,81% | - |
| 16.10.2025 | 90,74 | 90,74 | 90,74 | 90,74 | 2,18% | - |
| 15.10.2025 | 88,80 | 88,80 | 88,80 | 88,80 | 1,29% | - |
| 14.10.2025 | 87,67 | 87,67 | 87,67 | 87,67 | 2,37% | - |
| 13.10.2025 | 85,64 | 85,64 | 85,64 | 85,64 | 0,79% | - |
| 10.10.2025 | 84,97 | 84,97 | 84,97 | 84,97 | 1,22% | - |
| 09.10.2025 | 83,95 | 83,95 | 83,95 | 83,95 | 1,72% | - |
| 08.10.2025 | 82,57 | 82,57 | 82,53 | 82,53 | -0,60% | 123,00 |
| 07.10.2025 | 83,03 | 83,03 | 83,03 | 83,03 | -2,71% | - |
| 06.10.2025 | 85,34 | 85,34 | 85,34 | 85,34 | -0,91% | - |
| 03.10.2025 | 86,12 | 86,12 | 86,12 | 86,12 | 1,63% | - |
| 02.10.2025 | 84,74 | 84,74 | 84,74 | 84,74 | -3,32% | - |
| 01.10.2025 | 87,48 | 87,65 | 87,48 | 87,65 | 0,21% | 30,00 |
| 30.09.2025 | 87,47 | 87,47 | 87,47 | 87,47 | 0,57% | - |
| 29.09.2025 | 86,97 | 86,97 | 86,97 | 86,97 | -0,84% | - |
| 26.09.2025 | 87,71 | 87,71 | 87,71 | 87,71 | -0,84% | - |
| 25.09.2025 | 88,45 | 88,45 | 88,45 | 88,45 | 1,07% | - |
| 24.09.2025 | 87,51 | 87,51 | 87,51 | 87,51 | 1,73% | - |
| 23.09.2025 | 86,02 | 86,02 | 86,02 | 86,02 | -0,85% | - |
| 22.09.2025 | 86,76 | 86,76 | 86,76 | 86,76 | -3,98% | - |
| 19.09.2025 | 90,36 | 90,36 | 90,36 | 90,36 | 0,40% | - |
| 18.09.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 2,92% | - |
| 17.09.2025 | 87,45 | 87,45 | 87,45 | 87,45 | -1,00% | - |
| 16.09.2025 | 88,33 | 88,33 | 88,33 | 88,33 | -0,38% | - |
| 15.09.2025 | 88,60 | 88,67 | 88,60 | 88,67 | -0,92% | 22,00 |
| 12.09.2025 | 89,49 | 89,49 | 89,49 | 89,49 | -0,78% | - |
| 11.09.2025 | 91,31 | 91,95 | 89,91 | 90,19 | 1,37% | - |
| 10.09.2025 | 88,97 | 88,97 | 88,97 | 88,97 | -0,49% | - |
| 09.09.2025 | 92,57 | 93,07 | 89,05 | 89,41 | -2,59% | - |
| 08.09.2025 | 92,84 | 94,20 | 91,29 | 91,79 | -0,67% | 25,00 |
| 05.09.2025 | 92,41 | 92,41 | 92,41 | 92,41 | -1,30% | - |
| 04.09.2025 | 93,63 | 93,63 | 93,63 | 93,63 | -0,90% | - |
| 03.09.2025 | 94,48 | 94,48 | 94,48 | 94,48 | 2,13% | - |
| 02.09.2025 | 92,51 | 92,51 | 92,51 | 92,51 | 0,19% | - |
| 01.09.2025 | 92,33 | 92,33 | 92,33 | 92,33 | -3,01% | - |
| 29.08.2025 | 95,20 | 95,20 | 95,20 | 95,20 | -0,67% | - |
| 28.08.2025 | 95,84 | 95,84 | 95,84 | 95,84 | 1,27% | - |
| 27.08.2025 | 94,64 | 94,64 | 94,64 | 94,64 | -0,21% | - |
| 26.08.2025 | 96,11 | 96,11 | 94,84 | 94,84 | -1,12% | 203,00 |
| 25.08.2025 | 95,91 | 95,91 | 95,91 | 95,91 | -0,73% | - |
| 22.08.2025 | 96,62 | 96,62 | 96,62 | 96,62 | -1,58% | - |
| 21.08.2025 | 98,17 | 98,17 | 98,17 | 98,17 | 1,52% | - |
| 20.08.2025 | 96,34 | 96,70 | 96,34 | 96,70 | 0,93% | 16,00 |
| 19.08.2025 | 95,81 | 95,81 | 95,81 | 95,81 | -0,17% | - |
| 18.08.2025 | 95,97 | 95,97 | 95,97 | 95,97 | -1,91% | - |
| 15.08.2025 | 97,84 | 97,84 | 97,84 | 97,84 | -0,63% | - |
| 14.08.2025 | 98,46 | 98,46 | 98,46 | 98,46 | 0,23% | - |