55,820€
0,50%
Echtzeit-Aktienkurs Dominion Energy Inc.
Bid:
Ask:
Aktienkurse zur Dominion Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 55,54 | 55,54 | 55,54 | 55,54 | 0,14% | - |
| 14.10.2026 | 55,46 | 55,46 | 55,46 | 55,46 | -0,43% | - |
| 13.10.2026 | 55,76 | 55,76 | 55,70 | 55,70 | 1,02% | 9,00 |
| 12.10.2026 | 55,16 | 55,16 | 55,14 | 55,14 | 0,40% | 141,00 |
| 09.10.2026 | 54,92 | 54,92 | 54,92 | 54,92 | 0,48% | - |
| 08.10.2026 | 54,78 | 54,78 | 54,66 | 54,66 | -1,26% | 200,00 |
| 07.10.2026 | 54,96 | 55,36 | 54,96 | 55,36 | 1,88% | 220,00 |
| 06.10.2026 | 54,34 | 54,34 | 54,34 | 54,34 | -0,44% | - |
| 05.10.2026 | 54,58 | 54,58 | 54,58 | 54,58 | 1,60% | - |
| 02.10.2026 | 53,72 | 53,72 | 53,72 | 53,72 | 0,56% | - |
| 01.10.2026 | 53,42 | 53,42 | 53,42 | 53,42 | 0,23% | - |
| 30.09.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,72% | - |
| 29.09.2026 | 52,92 | 52,92 | 52,92 | 52,92 | -0,56% | - |
| 28.09.2026 | 53,22 | 53,22 | 53,22 | 53,22 | 0,64% | - |
| 25.09.2026 | 52,88 | 52,88 | 52,88 | 52,88 | -1,16% | - |
| 24.09.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -1,18% | - |
| 23.09.2026 | 54,54 | 54,54 | 54,14 | 54,14 | -0,73% | 60,00 |
| 22.09.2026 | 54,54 | 54,54 | 54,54 | 54,54 | -1,12% | - |
| 21.09.2026 | 55,28 | 55,28 | 55,16 | 55,16 | -1,36% | 250,00 |
| 18.09.2026 | 55,92 | 55,92 | 55,92 | 55,92 | 1,27% | - |
| 17.09.2026 | 55,22 | 55,22 | 55,22 | 55,22 | -0,86% | - |
| 16.09.2026 | 55,32 | 55,70 | 55,32 | 55,70 | 0,00% | 50,00 |
| 15.09.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 0,29% | - |
| 14.09.2026 | 55,54 | 55,54 | 55,54 | 55,54 | -0,89% | - |
| 11.09.2026 | 56,04 | 56,04 | 56,04 | 56,04 | 0,11% | - |
| 10.09.2026 | 55,98 | 55,98 | 55,98 | 55,98 | -1,30% | - |
| 09.09.2026 | 56,72 | 56,72 | 56,72 | 56,72 | 0,85% | - |
| 08.09.2026 | 56,24 | 56,24 | 56,24 | 56,24 | -0,39% | - |
| 07.09.2026 | 56,46 | 56,46 | 56,46 | 56,46 | -0,39% | - |
| 04.09.2026 | 56,68 | 56,68 | 56,68 | 56,68 | -0,28% | - |
| 03.09.2026 | 56,84 | 56,84 | 56,84 | 56,84 | -0,39% | - |
| 02.09.2026 | 57,06 | 57,06 | 57,06 | 57,06 | 0,56% | - |
| 01.09.2026 | 56,74 | 56,74 | 56,74 | 56,74 | 0,89% | - |
| 31.08.2026 | 56,24 | 56,24 | 56,24 | 56,24 | -1,02% | - |
| 28.08.2026 | 56,82 | 56,82 | 56,82 | 56,82 | -0,70% | - |
| 27.08.2026 | 57,22 | 57,22 | 57,22 | 57,22 | -0,49% | - |
| 26.08.2026 | 57,14 | 57,50 | 57,14 | 57,50 | 0,98% | 50,00 |
| 25.08.2026 | 57,02 | 57,52 | 56,94 | 56,94 | 0,00% | 435,00 |
| 24.08.2026 | 56,94 | 56,94 | 56,94 | 56,94 | -1,04% | - |
| 21.08.2026 | 57,54 | 57,54 | 57,54 | 57,54 | -1,57% | - |
| 20.08.2026 | 58,46 | 58,46 | 58,46 | 58,46 | -1,62% | - |
| 19.08.2026 | 59,42 | 59,42 | 59,42 | 59,42 | 0,41% | - |
| 18.08.2026 | 59,18 | 59,18 | 59,18 | 59,18 | 0,14% | - |
| 17.08.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 0,07% | - |
| 14.08.2026 | 59,06 | 59,06 | 59,06 | 59,06 | 0,20% | - |
| 13.08.2026 | 58,94 | 58,94 | 58,94 | 58,94 | 0,31% | - |
| 12.08.2026 | 58,76 | 58,76 | 58,76 | 58,76 | 1,31% | - |
| 11.08.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,21% | - |
| 10.08.2026 | 58,18 | 58,18 | 58,12 | 58,12 | -0,07% | 40,00 |
| 07.08.2026 | 57,78 | 58,16 | 57,78 | 58,16 | -1,22% | 40,00 |
| 06.08.2026 | 58,88 | 58,88 | 58,88 | 58,88 | -1,80% | - |
| 05.08.2026 | 59,96 | 59,96 | 59,96 | 59,96 | 0,37% | - |
| 04.08.2026 | 59,74 | 59,74 | 59,74 | 59,74 | -0,37% | - |
| 03.08.2026 | 59,96 | 59,96 | 59,96 | 59,96 | -1,32% | - |
| 31.07.2026 | 60,76 | 60,76 | 60,76 | 60,76 | 1,27% | - |
| 30.07.2026 | 61,10 | 61,10 | 60,00 | 60,00 | -2,91% | 70,00 |
| 29.07.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,32% | - |
| 28.07.2026 | 61,60 | 61,60 | 61,60 | 61,60 | -0,77% | - |
| 27.07.2026 | 62,08 | 62,08 | 62,08 | 62,08 | -0,93% | - |
| 24.07.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 1,20% | - |
| 23.07.2026 | 61,92 | 61,92 | 61,92 | 61,92 | 1,57% | - |
| 22.07.2026 | 60,96 | 60,96 | 60,96 | 60,96 | -0,62% | - |
| 21.07.2026 | 61,34 | 61,34 | 61,34 | 61,34 | -0,87% | - |
| 20.07.2026 | 61,88 | 61,88 | 61,88 | 61,88 | -0,67% | - |
| 17.07.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 1,33% | - |
| 16.07.2026 | 61,48 | 61,48 | 61,48 | 61,48 | -1,19% | - |
| 15.07.2026 | 62,22 | 62,22 | 62,22 | 62,22 | 0,48% | - |
| 14.07.2026 | 61,92 | 61,92 | 61,92 | 61,92 | 0,62% | - |
| 13.07.2026 | 61,54 | 61,54 | 61,54 | 61,54 | 1,58% | 250,00 |
| 10.07.2026 | 60,58 | 60,58 | 60,58 | 60,58 | -0,49% | - |
| 09.07.2026 | 60,88 | 60,88 | 60,88 | 60,88 | -0,39% | - |
| 08.07.2026 | 61,12 | 61,12 | 61,12 | 61,12 | -0,13% | - |
| 07.07.2026 | 60,42 | 61,20 | 60,42 | 61,20 | -0,23% | 100,00 |
| 06.07.2026 | 61,34 | 61,34 | 61,34 | 61,34 | 0,95% | 40,00 |
| 03.07.2026 | 60,76 | 60,76 | 60,76 | 60,76 | 2,32% | - |
| 02.07.2026 | 59,38 | 59,38 | 59,38 | 59,38 | -0,17% | - |
| 01.07.2026 | 59,64 | 59,64 | 59,48 | 59,48 | -1,26% | 100,00 |
| 30.06.2026 | 60,50 | 60,50 | 60,24 | 60,24 | -0,30% | 83,00 |
| 29.06.2026 | 60,66 | 60,66 | 60,42 | 60,42 | 0,07% | 25,00 |
| 26.06.2026 | 60,38 | 60,38 | 60,38 | 60,38 | 0,33% | - |
| 25.06.2026 | 60,18 | 60,18 | 60,18 | 60,18 | -0,07% | 300,00 |
| 24.06.2026 | 60,22 | 60,22 | 60,22 | 60,22 | 1,55% | 62,00 |
| 23.06.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,07% | - |
| 22.06.2026 | 59,26 | 59,26 | 59,26 | 59,26 | -0,20% | - |
| 19.06.2026 | 59,38 | 59,38 | 59,38 | 59,38 | 0,44% | - |
| 18.06.2026 | 59,12 | 59,12 | 59,12 | 59,12 | 0,48% | - |
| 17.06.2026 | 58,84 | 58,84 | 58,84 | 58,84 | 0,27% | - |
| 16.06.2026 | 58,68 | 58,68 | 58,68 | 58,68 | 0,27% | - |
| 15.06.2026 | 58,52 | 58,52 | 58,52 | 58,52 | 2,09% | - |
| 12.06.2026 | 57,32 | 57,32 | 57,32 | 57,32 | -0,69% | - |
| 11.06.2026 | 57,72 | 57,72 | 57,72 | 57,72 | 1,19% | - |
| 10.06.2026 | 57,04 | 57,04 | 57,04 | 57,04 | 0,49% | - |
| 09.06.2026 | 56,76 | 56,76 | 56,76 | 56,76 | -1,49% | - |
| 08.06.2026 | 57,62 | 57,62 | 57,62 | 57,62 | 1,19% | - |
| 05.06.2026 | 56,94 | 56,94 | 56,94 | 56,94 | 1,68% | - |
| 04.06.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -2,20% | - |
| 03.06.2026 | 56,84 | 57,26 | 56,84 | 57,26 | 1,63% | 8,00 |
| 02.06.2026 | 55,40 | 56,34 | 55,40 | 56,34 | -1,57% | 120,00 |
| 01.06.2026 | 57,24 | 57,24 | 57,24 | 57,24 | 1,02% | - |
| 29.05.2026 | 57,18 | 57,18 | 56,66 | 56,66 | -1,84% | 100,00 |