408,200€
-2,79%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 417,20 | 418,52 | 397,65 | 407,50 | -2,95% | - |
| 03.04.2025 | 420,30 | 420,60 | 416,95 | 419,90 | -1,17% | 27,00 |
| 02.04.2025 | 429,80 | 434,00 | 424,85 | 424,85 | -1,14% | 32,00 |
| 01.04.2025 | 422,70 | 429,75 | 422,70 | 429,75 | 1,60% | - |
| 31.03.2025 | 409,55 | 423,00 | 409,55 | 423,00 | 0,21% | 49,00 |
| 28.03.2025 | 434,20 | 434,20 | 422,10 | 422,10 | -2,19% | - |
| 27.03.2025 | 431,55 | 431,55 | 431,55 | 431,55 | -0,44% | - |
| 26.03.2025 | 423,80 | 433,45 | 423,80 | 433,45 | 1,47% | 21,00 |
| 25.03.2025 | 429,20 | 430,00 | 427,15 | 427,15 | 1,48% | 37,00 |
| 24.03.2025 | 426,15 | 431,40 | 420,90 | 420,90 | 0,01% | 1,00 |
| 21.03.2025 | 427,60 | 427,60 | 420,85 | 420,85 | -1,42% | - |
| 20.03.2025 | 422,50 | 426,90 | 422,50 | 426,90 | 2,76% | 77,00 |
| 19.03.2025 | 413,15 | 415,45 | 413,15 | 415,45 | 1,32% | - |
| 18.03.2025 | 410,05 | 412,40 | 410,05 | 410,05 | -0,68% | 33,00 |
| 17.03.2025 | 387,10 | 412,85 | 387,10 | 412,85 | 6,28% | 2,00 |
| 14.03.2025 | 392,90 | 392,90 | 385,90 | 388,45 | -2,84% | - |
| 13.03.2025 | 400,15 | 400,15 | 396,90 | 399,80 | 0,19% | 6,00 |
| 12.03.2025 | 393,25 | 399,05 | 393,25 | 399,05 | -0,24% | 3,00 |
| 11.03.2025 | 405,10 | 409,10 | 400,00 | 400,00 | -0,93% | 80,00 |
| 10.03.2025 | 433,05 | 433,05 | 403,75 | 403,75 | -6,44% | 63,00 |
| 07.03.2025 | 443,10 | 443,10 | 431,55 | 431,55 | -2,79% | 5,00 |
| 06.03.2025 | 439,85 | 443,95 | 439,30 | 443,95 | 1,14% | 4,00 |
| 05.03.2025 | 454,10 | 454,10 | 438,95 | 438,95 | -3,79% | 10,00 |
| 04.03.2025 | 460,75 | 460,75 | 456,25 | 456,25 | -2,12% | 14,00 |
| 03.03.2025 | 470,00 | 476,85 | 466,15 | 466,15 | -0,81% | 39,00 |
| 28.02.2025 | 463,60 | 469,95 | 463,30 | 469,95 | 2,82% | 44,00 |
| 27.02.2025 | 457,05 | 457,05 | 457,05 | 457,05 | 1,69% | - |
| 26.02.2025 | 446,65 | 449,45 | 446,65 | 449,45 | 0,28% | 45,00 |
| 25.02.2025 | 435,00 | 448,20 | 435,00 | 448,20 | 3,26% | - |
| 24.02.2025 | 440,95 | 447,00 | 412,00 | 434,05 | -1,94% | 145,00 |
| 21.02.2025 | 448,60 | 451,85 | 442,65 | 442,65 | -0,98% | 75,00 |
| 20.02.2025 | 454,05 | 454,05 | 447,05 | 447,05 | -1,43% | 20,00 |
| 19.02.2025 | 457,05 | 458,00 | 453,55 | 453,55 | -1,71% | 30,00 |
| 18.02.2025 | 461,25 | 461,45 | 461,25 | 461,45 | 1,24% | 29,00 |
| 17.02.2025 | 455,80 | 455,80 | 455,80 | 455,80 | 0,61% | - |
| 14.02.2025 | 457,75 | 459,95 | 453,05 | 453,05 | -1,08% | 60,00 |
| 13.02.2025 | 451,75 | 458,00 | 451,75 | 458,00 | 1,44% | 2,00 |
| 12.02.2025 | 456,05 | 457,40 | 450,00 | 451,50 | -0,06% | 58,00 |
| 11.02.2025 | 459,00 | 459,50 | 451,75 | 451,75 | -0,02% | 41,00 |
| 10.02.2025 | 451,65 | 451,85 | 451,65 | 451,85 | 0,55% | - |
| 07.02.2025 | 452,10 | 452,20 | 447,80 | 449,40 | -0,39% | 23,00 |
| 06.02.2025 | 436,50 | 451,15 | 436,50 | 451,15 | 0,82% | - |
| 05.02.2025 | 446,35 | 448,45 | 446,35 | 447,50 | -0,26% | 60,00 |
| 04.02.2025 | 440,55 | 448,65 | 439,30 | 448,65 | 1,00% | 7,00 |
| 03.02.2025 | 431,50 | 444,20 | 431,50 | 444,20 | 2,24% | 6,00 |
| 31.01.2025 | 428,00 | 434,45 | 428,00 | 434,45 | 0,42% | 32,00 |
| 30.01.2025 | 410,35 | 446,70 | 410,35 | 432,65 | 5,52% | 761,00 |
| 29.01.2025 | 411,05 | 414,20 | 410,00 | 410,00 | -0,44% | 2,00 |
| 28.01.2025 | 411,05 | 414,85 | 411,05 | 411,80 | 0,99% | 1,00 |
| 27.01.2025 | 410,65 | 410,65 | 407,75 | 407,75 | -2,39% | 48,00 |
| 24.01.2025 | 427,00 | 427,00 | 417,75 | 417,75 | -1,94% | 22,00 |
| 23.01.2025 | 426,00 | 426,00 | 426,00 | 426,00 | 1,13% | 2,00 |
| 22.01.2025 | 423,00 | 423,05 | 418,00 | 421,25 | 0,21% | 28,00 |
| 21.01.2025 | 414,25 | 420,35 | 414,25 | 420,35 | 1,63% | - |
| 20.01.2025 | 413,60 | 413,60 | 413,60 | 413,60 | 1,62% | - |
| 17.01.2025 | 406,60 | 407,00 | 406,60 | 407,00 | 0,12% | 2,00 |
| 16.01.2025 | 401,95 | 406,50 | 400,35 | 406,50 | -0,61% | 42,00 |
| 15.01.2025 | 403,55 | 409,00 | 403,55 | 409,00 | 1,24% | 12,00 |
| 14.01.2025 | 399,25 | 404,00 | 399,25 | 404,00 | 2,41% | 3,00 |
| 13.01.2025 | 392,30 | 395,00 | 392,30 | 394,50 | -0,43% | 371,00 |
| 10.01.2025 | 400,05 | 400,05 | 396,20 | 396,20 | -0,76% | - |
| 09.01.2025 | 398,15 | 399,80 | 398,15 | 399,25 | 0,04% | 6,00 |
| 08.01.2025 | 396,80 | 402,30 | 395,95 | 399,10 | -0,22% | 65,00 |
| 07.01.2025 | 405,95 | 407,45 | 400,00 | 400,00 | -2,21% | 3,00 |
| 06.01.2025 | 423,60 | 426,00 | 409,05 | 409,05 | -3,67% | 128,00 |
| 03.01.2025 | 422,55 | 424,65 | 422,55 | 424,65 | 0,69% | - |
| 02.01.2025 | 408,05 | 423,45 | 408,00 | 421,75 | 3,56% | 6,00 |
| 30.12.2024 | 410,20 | 410,20 | 407,25 | 407,25 | -1,15% | 1,00 |
| 27.12.2024 | 414,25 | 416,65 | 412,00 | 412,00 | 0,54% | 97,00 |
| 23.12.2024 | 409,05 | 411,70 | 405,45 | 409,80 | 0,59% | 8,00 |
| 20.12.2024 | 411,05 | 413,80 | 407,05 | 407,40 | -1,15% | - |
| 19.12.2024 | 414,30 | 417,20 | 408,35 | 412,15 | -0,82% | 15,00 |
| 18.12.2024 | 425,40 | 426,00 | 415,55 | 415,55 | -2,33% | 11,00 |
| 17.12.2024 | 426,40 | 426,55 | 424,40 | 425,45 | -0,16% | 52,00 |
| 16.12.2024 | 430,30 | 432,85 | 426,15 | 426,15 | -1,13% | - |
| 13.12.2024 | 444,00 | 444,00 | 429,35 | 431,00 | -1,03% | 134,00 |
| 12.12.2024 | 433,05 | 435,50 | 433,05 | 435,50 | -1,05% | 3,00 |
| 11.12.2024 | 430,50 | 440,10 | 430,50 | 440,10 | 1,73% | - |
| 10.12.2024 | 433,30 | 433,30 | 431,30 | 432,60 | -0,55% | 10,00 |
| 09.12.2024 | 435,05 | 436,05 | 430,00 | 435,00 | -1,38% | 52,00 |
| 06.12.2024 | 438,85 | 441,40 | 437,05 | 441,10 | -0,62% | 200,00 |
| 05.12.2024 | 442,35 | 443,85 | 442,35 | 443,85 | -0,11% | 30,00 |
| 04.12.2024 | 439,60 | 444,35 | 439,60 | 444,35 | 1,03% | 63,00 |
| 03.12.2024 | 443,05 | 445,00 | 437,00 | 439,80 | -0,51% | 20,00 |
| 02.12.2024 | 458,70 | 458,80 | 442,05 | 442,05 | -1,58% | 69,00 |
| 29.11.2024 | 448,55 | 456,00 | 448,55 | 449,15 | -0,14% | 74,00 |
| 28.11.2024 | 446,35 | 449,80 | 446,35 | 449,80 | 0,40% | 35,00 |
| 27.11.2024 | 450,05 | 456,00 | 448,00 | 448,00 | -0,43% | 32,00 |
| 26.11.2024 | 446,05 | 456,00 | 444,50 | 449,95 | -0,23% | 59,00 |
| 25.11.2024 | 446,00 | 451,00 | 434,05 | 451,00 | 3,37% | 97,00 |
| 22.11.2024 | 425,25 | 436,30 | 425,25 | 436,30 | 2,54% | 210,00 |
| 21.11.2024 | 415,85 | 425,50 | 415,85 | 425,50 | 2,55% | 35,00 |
| 20.11.2024 | 419,45 | 422,40 | 414,45 | 414,90 | 0,39% | 48,00 |
| 19.11.2024 | 418,80 | 418,80 | 413,30 | 413,30 | -1,70% | 17,00 |
| 18.11.2024 | 414,00 | 422,05 | 414,00 | 420,45 | 2,82% | 49,00 |
| 15.11.2024 | 446,05 | 449,50 | 407,40 | 408,90 | -1,51% | 41,00 |
| 14.11.2024 | 414,15 | 420,85 | 410,45 | 415,15 | -0,25% | 45,00 |
| 13.11.2024 | 411,85 | 417,75 | 411,85 | 416,20 | 0,40% | 13,00 |
| 12.11.2024 | 418,00 | 426,00 | 411,35 | 414,55 | -1,12% | 37,00 |
| 11.11.2024 | 432,55 | 432,55 | 419,25 | 419,25 | -2,39% | 33,00 |