441,675€
-1,20%
Echtzeit-Aktienkurs Domino's Pizza
Bid:
Ask:
Aktienkurse zur Domino's Pizza Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 448,60 | 451,85 | 442,65 | 442,65 | -0,98% | 75,00 |
| 20.02.2025 | 454,05 | 454,05 | 447,05 | 447,05 | -1,43% | 20,00 |
| 19.02.2025 | 457,05 | 458,00 | 453,55 | 453,55 | -1,71% | 30,00 |
| 18.02.2025 | 461,25 | 461,45 | 461,25 | 461,45 | 1,24% | 29,00 |
| 17.02.2025 | 455,80 | 455,80 | 455,80 | 455,80 | 0,61% | - |
| 14.02.2025 | 457,75 | 459,95 | 453,05 | 453,05 | -1,08% | 60,00 |
| 13.02.2025 | 451,75 | 458,00 | 451,75 | 458,00 | 1,44% | 2,00 |
| 12.02.2025 | 456,05 | 457,40 | 450,00 | 451,50 | -0,06% | 58,00 |
| 11.02.2025 | 459,00 | 459,50 | 451,75 | 451,75 | -0,02% | 41,00 |
| 10.02.2025 | 451,65 | 451,85 | 451,65 | 451,85 | 0,55% | - |
| 07.02.2025 | 452,10 | 452,20 | 447,80 | 449,40 | -0,39% | 23,00 |
| 06.02.2025 | 436,50 | 451,15 | 436,50 | 451,15 | 0,82% | - |
| 05.02.2025 | 446,35 | 448,45 | 446,35 | 447,50 | -0,26% | 60,00 |
| 04.02.2025 | 440,55 | 448,65 | 439,30 | 448,65 | 1,00% | 7,00 |
| 03.02.2025 | 431,50 | 444,20 | 431,50 | 444,20 | 2,24% | 6,00 |
| 31.01.2025 | 428,00 | 434,45 | 428,00 | 434,45 | 0,42% | 32,00 |
| 30.01.2025 | 410,35 | 446,70 | 410,35 | 432,65 | 5,52% | 761,00 |
| 29.01.2025 | 411,05 | 414,20 | 410,00 | 410,00 | -0,44% | 2,00 |
| 28.01.2025 | 411,05 | 414,85 | 411,05 | 411,80 | 0,99% | 1,00 |
| 27.01.2025 | 410,65 | 410,65 | 407,75 | 407,75 | -2,39% | 48,00 |
| 24.01.2025 | 427,00 | 427,00 | 417,75 | 417,75 | -1,94% | 22,00 |
| 23.01.2025 | 426,00 | 426,00 | 426,00 | 426,00 | 1,13% | 2,00 |
| 22.01.2025 | 423,00 | 423,05 | 418,00 | 421,25 | 0,21% | 28,00 |
| 21.01.2025 | 414,25 | 420,35 | 414,25 | 420,35 | 1,63% | - |
| 20.01.2025 | 413,60 | 413,60 | 413,60 | 413,60 | 1,62% | - |
| 17.01.2025 | 406,60 | 407,00 | 406,60 | 407,00 | 0,12% | 2,00 |
| 16.01.2025 | 401,95 | 406,50 | 400,35 | 406,50 | -0,61% | 42,00 |
| 15.01.2025 | 403,55 | 409,00 | 403,55 | 409,00 | 1,24% | 12,00 |
| 14.01.2025 | 399,25 | 404,00 | 399,25 | 404,00 | 2,41% | 3,00 |
| 13.01.2025 | 392,30 | 395,00 | 392,30 | 394,50 | -0,43% | 371,00 |
| 10.01.2025 | 400,05 | 400,05 | 396,20 | 396,20 | -0,76% | - |
| 09.01.2025 | 398,15 | 399,80 | 398,15 | 399,25 | 0,04% | 6,00 |
| 08.01.2025 | 396,80 | 402,30 | 395,95 | 399,10 | -0,22% | 65,00 |
| 07.01.2025 | 405,95 | 407,45 | 400,00 | 400,00 | -2,21% | 3,00 |
| 06.01.2025 | 423,60 | 426,00 | 409,05 | 409,05 | -3,67% | 128,00 |
| 03.01.2025 | 422,55 | 424,65 | 422,55 | 424,65 | 0,69% | - |
| 02.01.2025 | 408,05 | 423,45 | 408,00 | 421,75 | 3,56% | 6,00 |
| 30.12.2024 | 410,20 | 410,20 | 407,25 | 407,25 | -1,15% | 1,00 |
| 27.12.2024 | 414,25 | 416,65 | 412,00 | 412,00 | 0,54% | 97,00 |
| 23.12.2024 | 409,05 | 411,70 | 405,45 | 409,80 | 0,59% | 8,00 |
| 20.12.2024 | 411,05 | 413,80 | 407,05 | 407,40 | -1,15% | - |
| 19.12.2024 | 414,30 | 417,20 | 408,35 | 412,15 | -0,82% | 15,00 |
| 18.12.2024 | 425,40 | 426,00 | 415,55 | 415,55 | -2,33% | 11,00 |
| 17.12.2024 | 426,40 | 426,55 | 424,40 | 425,45 | -0,16% | 52,00 |
| 16.12.2024 | 430,30 | 432,85 | 426,15 | 426,15 | -1,13% | - |
| 13.12.2024 | 444,00 | 444,00 | 429,35 | 431,00 | -1,03% | 134,00 |
| 12.12.2024 | 433,05 | 435,50 | 433,05 | 435,50 | -1,05% | 3,00 |
| 11.12.2024 | 430,50 | 440,10 | 430,50 | 440,10 | 1,73% | - |
| 10.12.2024 | 433,30 | 433,30 | 431,30 | 432,60 | -0,55% | 10,00 |
| 09.12.2024 | 435,05 | 436,05 | 430,00 | 435,00 | -1,38% | 52,00 |
| 06.12.2024 | 438,85 | 441,40 | 437,05 | 441,10 | -0,62% | 200,00 |
| 05.12.2024 | 442,35 | 443,85 | 442,35 | 443,85 | -0,11% | 30,00 |
| 04.12.2024 | 439,60 | 444,35 | 439,60 | 444,35 | 1,03% | 63,00 |
| 03.12.2024 | 443,05 | 445,00 | 437,00 | 439,80 | -0,51% | 20,00 |
| 02.12.2024 | 458,70 | 458,80 | 442,05 | 442,05 | -1,58% | 69,00 |
| 29.11.2024 | 448,55 | 456,00 | 448,55 | 449,15 | -0,14% | 74,00 |
| 28.11.2024 | 446,35 | 449,80 | 446,35 | 449,80 | 0,40% | 35,00 |
| 27.11.2024 | 450,05 | 456,00 | 448,00 | 448,00 | -0,43% | 32,00 |
| 26.11.2024 | 446,05 | 456,00 | 444,50 | 449,95 | -0,23% | 59,00 |
| 25.11.2024 | 446,00 | 451,00 | 434,05 | 451,00 | 3,37% | 97,00 |
| 22.11.2024 | 425,25 | 436,30 | 425,25 | 436,30 | 2,54% | 210,00 |
| 21.11.2024 | 415,85 | 425,50 | 415,85 | 425,50 | 2,55% | 35,00 |
| 20.11.2024 | 419,45 | 422,40 | 414,45 | 414,90 | 0,39% | 48,00 |
| 19.11.2024 | 418,80 | 418,80 | 413,30 | 413,30 | -1,70% | 17,00 |
| 18.11.2024 | 414,00 | 422,05 | 414,00 | 420,45 | 2,82% | 49,00 |
| 15.11.2024 | 446,05 | 449,50 | 407,40 | 408,90 | -1,51% | 41,00 |
| 14.11.2024 | 414,15 | 420,85 | 410,45 | 415,15 | -0,25% | 45,00 |
| 13.11.2024 | 411,85 | 417,75 | 411,85 | 416,20 | 0,40% | 13,00 |
| 12.11.2024 | 418,00 | 426,00 | 411,35 | 414,55 | -1,12% | 37,00 |
| 11.11.2024 | 432,55 | 432,55 | 419,25 | 419,25 | -2,39% | 33,00 |
| 08.11.2024 | 414,20 | 429,50 | 414,20 | 429,50 | 3,71% | 14,00 |
| 07.11.2024 | 409,60 | 414,50 | 409,60 | 414,15 | 0,51% | 11,00 |
| 06.11.2024 | 404,00 | 412,55 | 401,70 | 412,05 | 5,46% | 93,00 |
| 05.11.2024 | 393,65 | 394,20 | 390,10 | 390,70 | -0,84% | - |
| 04.11.2024 | 388,90 | 395,25 | 388,90 | 394,00 | 0,78% | - |
| 01.11.2024 | 377,85 | 392,70 | 377,85 | 390,95 | 3,30% | - |
| 31.10.2024 | 374,50 | 382,40 | 374,50 | 378,45 | 0,45% | - |
| 30.10.2024 | 378,75 | 382,60 | 376,75 | 376,75 | -0,93% | - |
| 29.10.2024 | 382,75 | 386,30 | 380,30 | 380,30 | -0,86% | - |
| 28.10.2024 | 383,00 | 385,40 | 383,00 | 383,60 | 0,37% | - |
| 25.10.2024 | 381,50 | 386,65 | 381,50 | 382,20 | -0,42% | - |
| 24.10.2024 | 389,30 | 389,30 | 383,80 | 383,80 | -1,93% | - |
| 23.10.2024 | 393,05 | 393,55 | 391,35 | 391,35 | -1,12% | - |
| 22.10.2024 | 395,95 | 397,25 | 394,50 | 395,80 | -0,37% | 9,00 |
| 21.10.2024 | 393,15 | 397,25 | 393,15 | 397,25 | 0,71% | 7,00 |
| 18.10.2024 | 393,90 | 395,30 | 393,35 | 394,45 | -0,16% | - |
| 17.10.2024 | 392,25 | 396,25 | 392,20 | 395,10 | 0,33% | - |
| 16.10.2024 | 390,35 | 395,75 | 388,90 | 393,80 | 0,61% | - |
| 15.10.2024 | 391,45 | 394,55 | 390,25 | 391,40 | -0,27% | - |
| 14.10.2024 | 391,10 | 392,45 | 386,90 | 392,45 | -0,24% | - |
| 11.10.2024 | 371,80 | 393,75 | 371,80 | 393,40 | 5,47% | - |
| 10.10.2024 | 377,20 | 382,40 | 367,35 | 373,00 | -1,14% | 107,00 |
| 09.10.2024 | 372,45 | 379,45 | 372,45 | 377,30 | 0,90% | - |
| 08.10.2024 | 371,35 | 378,25 | 371,35 | 373,95 | 0,21% | - |
| 07.10.2024 | 385,55 | 385,85 | 371,85 | 373,15 | -3,23% | 5,00 |
| 04.10.2024 | 379,95 | 385,60 | 379,95 | 385,60 | 1,93% | - |
| 03.10.2024 | 381,20 | 381,20 | 376,95 | 378,30 | -1,02% | - |
| 02.10.2024 | 386,15 | 386,15 | 379,35 | 382,20 | -1,51% | - |
| 01.10.2024 | 383,90 | 388,50 | 383,90 | 388,05 | 0,30% | - |
| 30.09.2024 | 382,20 | 389,40 | 381,00 | 386,90 | 0,55% | 109,00 |