363,650€
-0,40%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 365,30 | 365,40 | 364,00 | 364,58 | -0,14% | - |
| 01.10.2025 | 364,40 | 365,10 | 364,40 | 365,10 | -0,44% | - |
| 30.09.2025 | 369,30 | 369,30 | 366,70 | 366,70 | -0,74% | - |
| 29.09.2025 | 371,35 | 371,35 | 367,75 | 369,45 | -1,90% | 60,00 |
| 26.09.2025 | 361,30 | 376,60 | 361,30 | 376,60 | 3,69% | 25,00 |
| 25.09.2025 | 361,65 | 363,20 | 361,65 | 363,20 | 0,17% | - |
| 24.09.2025 | 358,80 | 362,60 | 358,80 | 362,60 | 0,93% | 18,00 |
| 23.09.2025 | 359,25 | 359,25 | 359,25 | 359,25 | -0,04% | - |
| 22.09.2025 | 363,05 | 364,20 | 359,40 | 359,40 | -1,44% | 3,00 |
| 19.09.2025 | 364,75 | 364,75 | 364,65 | 364,65 | -0,01% | - |
| 18.09.2025 | 372,00 | 372,00 | 364,70 | 364,70 | -1,49% | 10,00 |
| 17.09.2025 | 372,25 | 375,00 | 370,20 | 370,20 | -2,06% | - |
| 16.09.2025 | 381,50 | 381,50 | 378,00 | 378,00 | -1,28% | 146,00 |
| 15.09.2025 | 383,35 | 383,35 | 380,40 | 382,90 | -0,44% | 27,00 |
| 12.09.2025 | 388,45 | 388,45 | 384,60 | 384,60 | -0,21% | - |
| 11.09.2025 | 385,50 | 387,05 | 384,58 | 385,40 | -0,23% | 10,00 |
| 10.09.2025 | 392,00 | 392,00 | 386,30 | 386,30 | -1,18% | - |
| 09.09.2025 | 396,15 | 398,33 | 390,90 | 390,92 | -0,03% | 5,00 |
| 08.09.2025 | 396,00 | 396,55 | 388,95 | 391,02 | -1,34% | 86,00 |
| 05.09.2025 | 396,35 | 396,35 | 396,35 | 396,35 | 0,14% | - |
| 04.09.2025 | 400,55 | 400,55 | 395,80 | 395,80 | -0,74% | - |
| 03.09.2025 | 401,75 | 401,75 | 398,75 | 398,75 | -0,31% | 33,00 |
| 02.09.2025 | 390,45 | 400,20 | 386,05 | 400,00 | 2,29% | 311,00 |
| 01.09.2025 | 389,20 | 391,05 | 389,20 | 391,05 | 0,10% | - |
| 29.08.2025 | 383,60 | 392,45 | 383,60 | 390,65 | 1,86% | 7,00 |
| 28.08.2025 | 387,45 | 387,45 | 383,50 | 383,50 | -2,44% | - |
| 27.08.2025 | 386,10 | 393,10 | 386,10 | 393,10 | -0,13% | - |
| 26.08.2025 | 394,95 | 394,95 | 393,60 | 393,60 | 2,09% | - |
| 25.08.2025 | 383,95 | 385,55 | 383,95 | 385,55 | 0,38% | - |
| 22.08.2025 | 384,35 | 385,10 | 384,10 | 384,10 | 1,08% | 31,00 |
| 21.08.2025 | 379,55 | 380,95 | 379,55 | 380,00 | -1,78% | 18,00 |
| 20.08.2025 | 385,60 | 386,90 | 385,60 | 386,90 | 0,08% | 3,00 |
| 19.08.2025 | 380,00 | 386,60 | 380,00 | 386,60 | 0,61% | 2,00 |
| 18.08.2025 | 385,00 | 385,00 | 384,25 | 384,25 | -0,41% | 13,00 |
| 15.08.2025 | 386,10 | 387,30 | 385,85 | 385,85 | -0,12% | 10,00 |
| 14.08.2025 | 383,85 | 386,95 | 383,85 | 386,30 | 2,62% | 72,00 |
| 13.08.2025 | 376,45 | 376,45 | 376,45 | 376,45 | -0,05% | - |
| 12.08.2025 | 378,85 | 380,30 | 376,65 | 376,65 | 0,61% | 2,00 |
| 11.08.2025 | 377,35 | 379,40 | 374,35 | 374,35 | -1,38% | 12,00 |
| 08.08.2025 | 380,05 | 381,00 | 379,60 | 379,60 | -0,64% | 24,00 |
| 07.08.2025 | 380,15 | 382,20 | 380,15 | 382,05 | 0,25% | 4,00 |
| 06.08.2025 | 386,75 | 386,75 | 381,10 | 381,10 | -6,47% | - |
| 05.08.2025 | 405,15 | 407,45 | 405,15 | 407,45 | 1,14% | 45,00 |
| 04.08.2025 | 403,50 | 403,50 | 402,85 | 402,85 | -0,28% | - |
| 01.08.2025 | 403,15 | 404,00 | 399,55 | 404,00 | -2,04% | 3,00 |
| 31.07.2025 | 416,85 | 416,85 | 412,40 | 412,40 | -0,51% | 4,00 |
| 30.07.2025 | 406,80 | 414,50 | 406,80 | 414,50 | 2,03% | - |
| 29.07.2025 | 408,85 | 409,05 | 404,40 | 406,25 | -0,44% | 21,00 |
| 28.07.2025 | 414,55 | 414,55 | 408,05 | 408,05 | -1,10% | 5,00 |
| 25.07.2025 | 405,15 | 412,60 | 405,15 | 412,60 | 2,32% | - |
| 24.07.2025 | 406,30 | 406,30 | 403,00 | 403,25 | -0,22% | 5,00 |
| 23.07.2025 | 410,05 | 410,05 | 404,15 | 404,15 | 2,37% | - |
| 22.07.2025 | 394,40 | 394,80 | 393,50 | 394,80 | 1,26% | 12,00 |
| 21.07.2025 | 400,20 | 424,00 | 389,90 | 389,90 | -3,02% | 69,00 |
| 18.07.2025 | 403,30 | 405,85 | 399,00 | 402,05 | -0,68% | 37,00 |
| 17.07.2025 | 400,10 | 404,80 | 400,10 | 404,80 | 1,09% | 1,00 |
| 16.07.2025 | 398,75 | 402,00 | 398,75 | 400,45 | 0,00% | 5,00 |
| 15.07.2025 | 405,10 | 407,50 | 400,45 | 400,45 | -0,71% | 2,00 |
| 14.07.2025 | 395,35 | 403,30 | 395,35 | 403,30 | 1,66% | - |
| 11.07.2025 | 400,40 | 400,40 | 396,70 | 396,70 | -1,16% | - |
| 10.07.2025 | 392,90 | 401,35 | 392,90 | 401,35 | 1,58% | - |
| 09.07.2025 | 393,20 | 395,20 | 393,20 | 395,10 | 2,57% | 3,00 |
| 08.07.2025 | 385,60 | 387,85 | 385,20 | 385,20 | 0,04% | 2,00 |
| 07.07.2025 | 380,15 | 386,35 | 380,15 | 385,05 | 0,79% | 12,00 |
| 04.07.2025 | 380,45 | 383,20 | 380,25 | 382,05 | -0,96% | 39,00 |
| 03.07.2025 | 384,20 | 385,75 | 384,20 | 385,75 | 0,51% | 2,00 |
| 02.07.2025 | 388,40 | 389,90 | 382,75 | 383,80 | -1,22% | 11,00 |
| 01.07.2025 | 381,00 | 388,55 | 380,50 | 388,55 | 2,52% | 224,00 |
| 30.06.2025 | 381,60 | 382,25 | 379,00 | 379,00 | 0,46% | 40,00 |
| 27.06.2025 | 388,75 | 388,75 | 377,25 | 377,25 | -2,59% | 6,00 |
| 26.06.2025 | 388,00 | 388,00 | 387,30 | 387,30 | -2,43% | 6,00 |
| 25.06.2025 | 395,20 | 396,95 | 395,20 | 396,95 | 0,84% | 10,00 |
| 24.06.2025 | 396,30 | 396,30 | 391,40 | 393,65 | 1,05% | - |
| 23.06.2025 | 388,00 | 389,55 | 388,00 | 389,55 | 0,41% | - |
| 20.06.2025 | 385,70 | 387,95 | 385,70 | 387,95 | 0,62% | - |
| 19.06.2025 | 387,85 | 388,45 | 385,55 | 385,55 | -1,46% | 10,00 |
| 18.06.2025 | 398,35 | 399,00 | 391,25 | 391,25 | -1,95% | 45,00 |
| 17.06.2025 | 390,75 | 399,05 | 390,75 | 399,05 | 2,85% | - |
| 16.06.2025 | 393,10 | 393,90 | 388,00 | 388,00 | -1,22% | 23,00 |
| 13.06.2025 | 382,90 | 393,00 | 382,90 | 392,80 | 1,03% | 13,00 |
| 12.06.2025 | 386,05 | 388,80 | 386,05 | 388,80 | 0,13% | 4,00 |
| 11.06.2025 | 396,45 | 399,45 | 388,30 | 388,30 | -2,28% | 356,00 |
| 10.06.2025 | 407,60 | 407,60 | 397,35 | 397,35 | -3,00% | 5,00 |
| 09.06.2025 | 408,25 | 409,65 | 407,40 | 409,65 | 0,09% | 1,00 |
| 06.06.2025 | 402,55 | 409,30 | 402,55 | 409,30 | 1,78% | 2,00 |
| 05.06.2025 | 406,85 | 409,75 | 402,00 | 402,15 | -1,31% | 15,00 |
| 04.06.2025 | 407,95 | 407,95 | 405,15 | 407,50 | 0,12% | 51,00 |
| 03.06.2025 | 405,60 | 407,00 | 405,60 | 407,00 | -0,74% | 12,00 |
| 02.06.2025 | 411,50 | 413,55 | 402,40 | 410,05 | -1,84% | 35,00 |
| 30.05.2025 | 419,65 | 419,65 | 417,75 | 417,75 | -4,09% | 1,00 |
| 29.05.2025 | 435,55 | 435,55 | 435,55 | 435,55 | 1,97% | - |
| 28.05.2025 | 427,15 | 427,15 | 427,15 | 427,15 | 0,06% | - |
| 27.05.2025 | 422,45 | 429,45 | 422,45 | 426,90 | 0,62% | 3,00 |
| 26.05.2025 | 423,75 | 427,15 | 423,75 | 424,25 | 0,35% | 8,00 |
| 23.05.2025 | 425,05 | 425,05 | 422,75 | 422,75 | -1,41% | - |
| 22.05.2025 | 425,05 | 428,80 | 425,05 | 428,80 | 1,17% | 4,00 |
| 21.05.2025 | 431,25 | 431,25 | 423,85 | 423,85 | -4,13% | - |
| 20.05.2025 | 439,05 | 442,10 | 439,05 | 442,10 | 1,16% | 3,00 |
| 19.05.2025 | 437,05 | 437,05 | 437,05 | 437,05 | -0,02% | - |
| 16.05.2025 | 431,90 | 437,15 | 431,90 | 437,15 | 0,28% | - |